Soc. Generale Knock-Out DAX
93,950 EUR +0,15 % (+0,140)
Soc. Generale Knock-Out DAX
WKN CL9615 | ISIN DE000CL96156 | Zertifikat
13.05.25 21:40
Bid: 93,740 EUR
Size: 40.000
|
Ask: 93,750 EUR
Size: 40.000
93,950 EUR
+0,15 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:54:28 | 0 | 70,580 |
| 17.04.25 21:37:07 | 0 | 71,500 |
| 17.04.25 20:55:26 | 0 | 72,010 |
| 17.04.25 20:07:45 | 0 | 72,210 |
| 17.04.25 20:01:39 | 0 | 72,040 |
| 17.04.25 19:45:37 | 0 | 71,850 |
| 17.04.25 18:44:14 | 0 | 71,730 |
| 17.04.25 17:30:34 | 0 | 71,140 |
| 17.04.25 16:24:32 | 0 | 71,300 |
| 17.04.25 15:17:55 | 0 | 71,080 |
| 17.04.25 14:10:36 | 0 | 70,890 |
| 17.04.25 13:01:26 | 0 | 70,940 |
| 17.04.25 11:54:40 | 0 | 71,690 |
| 17.04.25 10:50:38 | 0 | 71,440 |
| 17.04.25 09:50:12 | 0 | 71,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:51:33 | 0 | 72,450 |
| 17.04.25 08:44:32 | 0 | 72,650 |
| 16.04.25 21:40:16 | 0 | 69,710 |
| 16.04.25 20:34:04 | 0 | 70,390 |
| 16.04.25 19:23:09 | 0 | 71,530 |
| 16.04.25 18:21:49 | 0 | 71,150 |
| 16.04.25 17:07:17 | 0 | 71,280 |
| 16.04.25 15:51:02 | 0 | 70,830 |
| 16.04.25 14:40:39 | 0 | 70,850 |
| 16.04.25 13:26:22 | 0 | 70,590 |
| 16.04.25 12:21:09 | 0 | 70,650 |
| 16.04.25 11:11:17 | 0 | 70,180 |
| 16.04.25 09:55:30 | 0 | 69,260 |
| 16.04.25 08:58:39 | 0 | 70,020 |
| 16.04.25 08:37:38 | 0 | 69,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:34:27 | 0 | 70,010 |
| 15.04.25 21:43:22 | 0 | 71,890 |
| 15.04.25 20:34:39 | 0 | 71,560 |
| 15.04.25 19:22:32 | 0 | 71,600 |
| 15.04.25 18:10:32 | 0 | 71,550 |
| 15.04.25 17:05:08 | 0 | 71,690 |
| 15.04.25 15:49:34 | 0 | 71,710 |
| 15.04.25 14:38:05 | 0 | 70,090 |
| 15.04.25 13:34:19 | 0 | 70,970 |
| 15.04.25 12:29:33 | 0 | 71,340 |
| 15.04.25 11:13:21 | 0 | 71,450 |
| 15.04.25 10:14:18 | 0 | 71,660 |
| 15.04.25 10:07:17 | 0 | 71,020 |
| 15.04.25 10:03:04 | 0 | 71,180 |
| 15.04.25 09:58:19 | 0 | 71,260 |