Soc. Generale Knock-Out DAX
93,95 EUR +0,21 % (+0,20)
Soc. Generale Knock-Out DAX
WKN CL9615 | ISIN DE000CL96156 | Zertifikat
13.05.25 21:13
Bid: -
|
Ask: -
93,95 EUR
+0,21 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:21 | 0 | 93,95 |
| 20:12:59 | 0 | 93,92 |
| 19:09:35 | 0 | 93,87 |
| 18:06:17 | 0 | 93,82 |
| 17:17:30 | 0 | 93,79 |
| 16:21:07 | 0 | 93,80 |
| 15:50:44 | 0 | 93,53 |
| 14:21:08 | 0 | 93,45 |
| 13:16:02 | 0 | 93,59 |
| 12:19:52 | 0 | 93,62 |
| 11:15:44 | 0 | 93,33 |
| 10:08:40 | 0 | 93,35 |
| 09:53:30 | 0 | 93,45 |
| 09:06:46 | 0 | 93,50 |
| 08:04:37 | 0 | 93,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:01:44 | 0 | 93,75 |
| 12.05.25 20:01:37 | 0 | 93,79 |
| 12.05.25 19:01:49 | 0 | 93,60 |
| 12.05.25 18:02:47 | 0 | 92,90 |
| 12.05.25 17:02:39 | 0 | 92,86 |
| 12.05.25 16:03:07 | 0 | 92,90 |
| 12.05.25 15:28:27 | 0 | 93,19 |
| 12.05.25 14:04:23 | 0 | 93,92 |
| 12.05.25 13:03:01 | 0 | 94,37 |
| 12.05.25 12:03:26 | 0 | 95,05 |
| 12.05.25 11:04:51 | 0 | 95,24 |
| 12.05.25 10:05:59 | 0 | 94,71 |
| 12.05.25 08:59:32 | 0 | 94,91 |
| 09.05.25 21:14:28 | 0 | 92,95 |
| 09.05.25 20:14:11 | 0 | 92,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:11:38 | 0 | 92,58 |
| 09.05.25 18:06:48 | 0 | 92,66 |
| 09.05.25 17:19:43 | 0 | 92,72 |
| 09.05.25 16:23:22 | 0 | 92,89 |
| 09.05.25 15:48:02 | 0 | 92,95 |
| 09.05.25 14:22:08 | 0 | 92,82 |
| 09.05.25 13:16:42 | 0 | 92,87 |
| 09.05.25 12:22:06 | 0 | 92,87 |
| 09.05.25 11:18:06 | 0 | 92,47 |
| 09.05.25 10:09:16 | 0 | 92,62 |
| 09.05.25 09:54:34 | 0 | 92,77 |
| 09.05.25 09:06:50 | 0 | 92,72 |
| 09.05.25 08:04:41 | 0 | 92,53 |
| 08.05.25 21:01:17 | 0 | 92,36 |
| 08.05.25 20:01:14 | 0 | 92,15 |