Soc. Generale Knock-Out DAX
93,920 EUR +0,12 % (+0,110)
Soc. Generale Knock-Out DAX
WKN CL9615 | ISIN DE000CL96156 | Zertifikat
13.05.25 20:58
Bid: 93,970 EUR
Size: 30.000
|
Ask: 93,980 EUR
Size: 30.000
93,920 EUR
+0,12 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:18 | 0 | 93,920 |
| 19:42:33 | 0 | 94,060 |
| 18:42:22 | 0 | 93,910 |
| 17:39:16 | 0 | 94,100 |
| 16:35:41 | 0 | 93,770 |
| 15:28:22 | 0 | 93,690 |
| 14:16:09 | 0 | 93,430 |
| 13:02:41 | 0 | 93,690 |
| 11:57:35 | 0 | 93,520 |
| 10:55:32 | 0 | 93,380 |
| 09:56:49 | 0 | 93,450 |
| 09:52:03 | 0 | 93,570 |
| 08:58:19 | 0 | 93,870 |
| 12.05.25 21:44:51 | 0 | 93,810 |
| 12.05.25 21:29:43 | 0 | 93,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:21:28 | 0 | 93,870 |
| 12.05.25 19:20:13 | 0 | 93,770 |
| 12.05.25 18:05:24 | 0 | 93,020 |
| 12.05.25 16:56:27 | 0 | 92,850 |
| 12.05.25 16:42:07 | 0 | 92,300 |
| 12.05.25 15:48:59 | 0 | 92,440 |
| 12.05.25 14:36:11 | 0 | 94,490 |
| 12.05.25 13:22:16 | 0 | 93,430 |
| 12.05.25 12:17:37 | 0 | 95,130 |
| 12.05.25 11:32:34 | 0 | 95,580 |
| 12.05.25 11:09:35 | 0 | 95,270 |
| 12.05.25 09:53:05 | 0 | 95,100 |
| 12.05.25 09:21:06 | 0 | 96,360 |
| 12.05.25 08:50:08 | 0 | 95,060 |
| 09.05.25 21:42:48 | 0 | 92,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:25:19 | 0 | 92,940 |
| 09.05.25 20:15:08 | 0 | 92,850 |
| 09.05.25 19:09:24 | 0 | 92,520 |
| 09.05.25 18:06:32 | 0 | 92,630 |
| 09.05.25 16:51:05 | 0 | 92,860 |
| 09.05.25 16:42:29 | 0 | 92,590 |
| 09.05.25 15:38:56 | 0 | 92,990 |
| 09.05.25 14:30:08 | 0 | 92,730 |
| 09.05.25 13:21:44 | 0 | 92,800 |
| 09.05.25 12:20:15 | 0 | 92,890 |
| 09.05.25 11:15:19 | 0 | 92,530 |
| 09.05.25 10:00:37 | 0 | 92,610 |
| 09.05.25 08:45:30 | 0 | 92,500 |
| 09.05.25 08:24:14 | 0 | 92,530 |
| 08.05.25 21:45:20 | 0 | 92,380 |