Soc. Generale Knock-Out DAX
93,950 EUR +0,15 % (+0,140)
Soc. Generale Knock-Out DAX
WKN CL9615 | ISIN DE000CL96156 | Zertifikat
13.05.25 21:40
Bid: -
|
Ask: -
93,950 EUR
+0,15 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:30:01 | 0 | 91,060 |
| 06.05.25 08:52:39 | 0 | 92,050 |
| 06.05.25 08:42:04 | 0 | 92,010 |
| 06.05.25 08:38:32 | 0 | 92,020 |
| 05.05.25 21:47:43 | 0 | 91,980 |
| 05.05.25 20:19:19 | 0 | 92,250 |
| 05.05.25 19:07:01 | 0 | 91,900 |
| 05.05.25 18:35:00 | 0 | 92,170 |
| 05.05.25 17:52:42 | 0 | 91,870 |
| 05.05.25 16:44:11 | 0 | 91,690 |
| 05.05.25 15:31:03 | 0 | 90,880 |
| 05.05.25 14:30:19 | 0 | 90,850 |
| 05.05.25 13:27:01 | 0 | 90,390 |
| 05.05.25 12:12:43 | 0 | 90,140 |
| 05.05.25 11:00:24 | 0 | 89,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:54:40 | 0 | 89,890 |
| 05.05.25 09:16:09 | 0 | 89,340 |
| 05.05.25 08:51:56 | 0 | 89,250 |
| 02.05.25 21:44:24 | 0 | 89,690 |
| 02.05.25 21:24:13 | 0 | 89,800 |
| 02.05.25 20:12:28 | 0 | 89,760 |
| 02.05.25 19:07:51 | 0 | 89,650 |
| 02.05.25 17:54:59 | 0 | 89,260 |
| 02.05.25 16:42:06 | 0 | 88,920 |
| 02.05.25 15:38:29 | 0 | 88,340 |
| 02.05.25 14:24:01 | 0 | 87,390 |
| 02.05.25 13:17:01 | 0 | 87,310 |
| 02.05.25 12:14:57 | 0 | 87,230 |
| 02.05.25 11:03:08 | 0 | 86,490 |
| 02.05.25 09:50:25 | 0 | 86,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:30:26 | 0 | 86,480 |
| 02.05.25 08:44:27 | 0 | 85,790 |
| 30.04.25 21:36:45 | 0 | 84,200 |
| 30.04.25 20:49:27 | 0 | 84,400 |
| 30.04.25 19:40:47 | 0 | 84,120 |
| 30.04.25 18:32:42 | 0 | 83,310 |
| 30.04.25 17:30:40 | 0 | 83,310 |
| 30.04.25 16:21:51 | 0 | 82,160 |
| 30.04.25 15:21:20 | 0 | 82,130 |
| 30.04.25 14:15:23 | 0 | 83,760 |
| 30.04.25 13:15:18 | 0 | 84,320 |
| 30.04.25 12:12:14 | 0 | 84,250 |
| 30.04.25 11:41:33 | 0 | 84,020 |
| 30.04.25 11:02:34 | 0 | 83,820 |
| 30.04.25 09:53:06 | 0 | 84,020 |