Soc. Generale Knock-Out DAX
93,950 EUR +0,15 % (+0,140)
Soc. Generale Knock-Out DAX
WKN CL9615 | ISIN DE000CL96156 | Zertifikat
13.05.25 21:40
Bid: -
|
Ask: -
93,950 EUR
+0,15 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:45:20 | 0 | 92,380 |
| 08.05.25 21:01:29 | 0 | 92,340 |
| 08.05.25 19:57:58 | 0 | 92,050 |
| 08.05.25 18:54:13 | 0 | 92,650 |
| 08.05.25 17:46:53 | 0 | 92,360 |
| 08.05.25 16:43:07 | 0 | 91,240 |
| 08.05.25 15:30:30 | 0 | 91,220 |
| 08.05.25 14:17:42 | 0 | 91,800 |
| 08.05.25 13:14:29 | 0 | 91,970 |
| 08.05.25 12:24:30 | 0 | 92,040 |
| 08.05.25 12:09:44 | 0 | 91,960 |
| 08.05.25 11:01:48 | 0 | 91,450 |
| 08.05.25 09:56:01 | 0 | 90,680 |
| 08.05.25 09:17:14 | 0 | 91,010 |
| 08.05.25 08:46:05 | 0 | 90,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:40:35 | 0 | 89,520 |
| 07.05.25 21:04:36 | 0 | 89,580 |
| 07.05.25 20:03:37 | 0 | 89,380 |
| 07.05.25 18:54:48 | 0 | 89,630 |
| 07.05.25 17:46:16 | 0 | 89,640 |
| 07.05.25 16:34:35 | 0 | 90,120 |
| 07.05.25 15:23:04 | 0 | 89,510 |
| 07.05.25 14:20:19 | 0 | 90,510 |
| 07.05.25 13:05:56 | 0 | 90,590 |
| 07.05.25 12:02:37 | 0 | 90,310 |
| 07.05.25 10:58:12 | 0 | 90,480 |
| 07.05.25 09:57:07 | 0 | 90,620 |
| 07.05.25 08:53:07 | 0 | 90,980 |
| 06.05.25 21:38:47 | 0 | 90,420 |
| 06.05.25 20:29:13 | 0 | 90,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:12:50 | 0 | 90,500 |
| 06.05.25 17:59:07 | 0 | 90,450 |
| 06.05.25 17:47:27 | 0 | 90,550 |
| 06.05.25 16:46:45 | 0 | 90,300 |
| 06.05.25 15:31:48 | 0 | 90,160 |
| 06.05.25 14:25:46 | 0 | 90,020 |
| 06.05.25 13:16:08 | 0 | 89,750 |
| 06.05.25 12:14:31 | 0 | 88,810 |
| 06.05.25 11:15:58 | 0 | 87,710 |
| 06.05.25 10:59:02 | 0 | 89,000 |
| 06.05.25 10:28:47 | 0 | 89,360 |
| 06.05.25 10:20:18 | 0 | 89,270 |
| 06.05.25 10:12:25 | 0 | 89,730 |
| 06.05.25 10:11:30 | 0 | 89,890 |
| 06.05.25 09:54:25 | 0 | 90,870 |