Soc. Generale Knock-Out DAX
93,950 EUR +0,15 % (+0,140)
Soc. Generale Knock-Out DAX
WKN CL9615 | ISIN DE000CL96156 | Zertifikat
13.05.25 21:40
Bid: -
|
Ask: -
93,950 EUR
+0,15 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:54:24 | 0 | 83,530 |
| 29.04.25 21:39:21 | 0 | 83,790 |
| 29.04.25 21:13:16 | 0 | 83,700 |
| 29.04.25 20:02:41 | 0 | 83,640 |
| 29.04.25 18:51:35 | 0 | 83,020 |
| 29.04.25 17:50:58 | 0 | 83,110 |
| 29.04.25 16:36:15 | 0 | 82,670 |
| 29.04.25 16:03:01 | 0 | 82,740 |
| 29.04.25 15:26:26 | 0 | 82,130 |
| 29.04.25 14:26:12 | 0 | 82,610 |
| 29.04.25 13:16:17 | 0 | 82,570 |
| 29.04.25 11:59:44 | 0 | 82,920 |
| 29.04.25 10:53:11 | 0 | 82,840 |
| 29.04.25 09:51:57 | 0 | 82,820 |
| 29.04.25 09:15:01 | 0 | 82,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:00:01 | 0 | 82,240 |
| 28.04.25 21:39:28 | 0 | 82,010 |
| 28.04.25 21:05:24 | 0 | 81,880 |
| 28.04.25 20:01:31 | 0 | 81,710 |
| 28.04.25 18:50:40 | 0 | 81,600 |
| 28.04.25 17:42:10 | 0 | 81,630 |
| 28.04.25 16:27:12 | 0 | 82,410 |
| 28.04.25 15:56:08 | 0 | 82,670 |
| 28.04.25 15:22:48 | 0 | 82,800 |
| 28.04.25 14:21:21 | 0 | 82,250 |
| 28.04.25 13:11:46 | 0 | 82,130 |
| 28.04.25 12:03:47 | 0 | 82,700 |
| 28.04.25 11:00:55 | 0 | 82,460 |
| 28.04.25 09:49:40 | 0 | 81,890 |
| 28.04.25 09:36:41 | 0 | 82,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:56:31 | 0 | 81,750 |
| 28.04.25 08:30:25 | 0 | 81,520 |
| 25.04.25 21:41:35 | 0 | 81,790 |
| 25.04.25 20:56:08 | 0 | 82,200 |
| 25.04.25 19:48:57 | 0 | 81,660 |
| 25.04.25 18:45:58 | 0 | 81,980 |
| 25.04.25 17:33:26 | 0 | 81,250 |
| 25.04.25 16:32:17 | 0 | 80,930 |
| 25.04.25 15:24:25 | 0 | 81,390 |
| 25.04.25 14:20:31 | 0 | 81,060 |
| 25.04.25 13:10:55 | 0 | 80,790 |
| 25.04.25 11:58:02 | 0 | 81,250 |
| 25.04.25 10:55:42 | 0 | 80,730 |
| 25.04.25 09:47:58 | 0 | 80,110 |
| 25.04.25 09:17:07 | 0 | 80,100 |