Soc. Generale Knock-Out DAX
93,950 EUR +0,15 % (+0,140)
Soc. Generale Knock-Out DAX
WKN CL9615 | ISIN DE000CL96156 | Zertifikat
13.05.25 21:40
Bid: -
|
Ask: -
93,950 EUR
+0,15 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:49:32 | 0 | 80,190 |
| 25.04.25 08:10:52 | 0 | 80,130 |
| 24.04.25 21:51:10 | 0 | 79,970 |
| 24.04.25 20:23:27 | 0 | 79,780 |
| 24.04.25 19:22:54 | 0 | 79,500 |
| 24.04.25 18:11:11 | 0 | 79,210 |
| 24.04.25 18:03:08 | 0 | 79,410 |
| 24.04.25 16:56:15 | 0 | 79,020 |
| 24.04.25 15:52:43 | 0 | 78,330 |
| 24.04.25 14:43:35 | 0 | 77,890 |
| 24.04.25 13:33:07 | 0 | 77,780 |
| 24.04.25 12:18:32 | 0 | 77,640 |
| 24.04.25 11:07:27 | 0 | 76,840 |
| 24.04.25 09:54:49 | 0 | 76,380 |
| 24.04.25 09:23:08 | 0 | 77,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:51:58 | 0 | 77,770 |
| 23.04.25 21:39:29 | 0 | 77,650 |
| 23.04.25 21:16:16 | 0 | 77,840 |
| 23.04.25 20:08:03 | 0 | 78,330 |
| 23.04.25 18:58:58 | 0 | 78,340 |
| 23.04.25 17:48:48 | 0 | 77,910 |
| 23.04.25 16:33:34 | 0 | 78,570 |
| 23.04.25 15:23:42 | 0 | 77,060 |
| 23.04.25 14:21:20 | 0 | 76,710 |
| 23.04.25 13:20:13 | 0 | 77,410 |
| 23.04.25 12:12:50 | 0 | 77,270 |
| 23.04.25 11:06:17 | 0 | 78,410 |
| 23.04.25 09:54:15 | 0 | 77,160 |
| 23.04.25 09:24:44 | 0 | 76,540 |
| 23.04.25 08:52:18 | 0 | 76,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:35:19 | 0 | 73,140 |
| 22.04.25 21:09:31 | 0 | 73,540 |
| 22.04.25 20:01:54 | 0 | 72,190 |
| 22.04.25 18:56:25 | 0 | 73,000 |
| 22.04.25 18:36:30 | 0 | 73,130 |
| 22.04.25 17:48:26 | 0 | 71,780 |
| 22.04.25 16:44:15 | 0 | 71,050 |
| 22.04.25 15:38:34 | 0 | 70,310 |
| 22.04.25 15:36:10 | 0 | 70,300 |
| 22.04.25 14:38:02 | 0 | 69,830 |
| 22.04.25 13:36:15 | 0 | 69,830 |
| 22.04.25 12:20:07 | 0 | 70,140 |
| 22.04.25 11:24:54 | 0 | 70,430 |
| 22.04.25 11:08:26 | 0 | 70,650 |
| 22.04.25 10:01:01 | 0 | 69,840 |