Soc. Generale Knock-Out DAX
92,30 EUR +0,20 % (+0,18)
Soc. Generale Knock-Out DAX
WKN CL9613 | ISIN DE000CL96131 | Zertifikat
15.05.25 14:02
Bid: 92,62 EUR
Size: 80.000
|
Ask: 92,63 EUR
Size: 80.000
92,30 EUR
+0,20 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:01:20 | 0 | 82,30 |
| 28.04.25 10:02:53 | 0 | 81,60 |
| 28.04.25 09:06:05 | 0 | 81,82 |
| 28.04.25 09:02:54 | 0 | 81,93 |
| 28.04.25 08:06:39 | 0 | 81,10 |
| 25.04.25 21:13:38 | 0 | 81,87 |
| 25.04.25 20:13:13 | 0 | 81,65 |
| 25.04.25 19:09:09 | 0 | 81,74 |
| 25.04.25 18:06:25 | 0 | 81,50 |
| 25.04.25 17:19:57 | 0 | 80,87 |
| 25.04.25 16:21:17 | 0 | 81,03 |
| 25.04.25 15:47:16 | 0 | 80,69 |
| 25.04.25 14:21:45 | 0 | 80,88 |
| 25.04.25 13:14:46 | 0 | 80,65 |
| 25.04.25 12:18:41 | 0 | 81,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:16:41 | 0 | 80,48 |
| 25.04.25 10:16:29 | 0 | 80,06 |
| 25.04.25 09:50:32 | 0 | 79,77 |
| 25.04.25 09:07:06 | 0 | 80,18 |
| 25.04.25 08:04:51 | 0 | 79,75 |
| 24.04.25 21:13:01 | 0 | 79,36 |
| 24.04.25 20:11:43 | 0 | 79,65 |
| 24.04.25 19:09:02 | 0 | 79,34 |
| 24.04.25 18:05:57 | 0 | 79,05 |
| 24.04.25 17:14:19 | 0 | 79,34 |
| 24.04.25 16:14:47 | 0 | 78,26 |
| 24.04.25 15:39:56 | 0 | 77,75 |
| 24.04.25 14:19:24 | 0 | 77,65 |
| 24.04.25 13:13:26 | 0 | 77,81 |
| 24.04.25 12:14:59 | 0 | 77,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:14:45 | 0 | 76,66 |
| 24.04.25 10:07:28 | 0 | 76,14 |
| 24.04.25 09:48:41 | 0 | 76,33 |
| 24.04.25 09:06:42 | 0 | 77,27 |
| 24.04.25 08:04:22 | 0 | 77,68 |
| 23.04.25 21:06:22 | 0 | 77,70 |
| 23.04.25 20:05:50 | 0 | 78,25 |
| 23.04.25 19:05:25 | 0 | 78,07 |
| 23.04.25 18:05:07 | 0 | 78,02 |
| 23.04.25 17:06:05 | 0 | 78,35 |
| 23.04.25 16:08:26 | 0 | 78,05 |
| 23.04.25 15:32:29 | 0 | 76,57 |
| 23.04.25 14:09:52 | 0 | 76,49 |
| 23.04.25 13:07:36 | 0 | 77,27 |
| 23.04.25 12:08:51 | 0 | 77,23 |