Soc. Generale Knock-Out DAX
93,43 EUR +1,42 % (+1,31)
Soc. Generale Knock-Out DAX
WKN CL9613 | ISIN DE000CL96131 | Zertifikat
15.05.25 17:01
Bid: 93,91 EUR
Size: 30.000
|
Ask: 93,92 EUR
Size: 30.000
93,43 EUR
+1,42 %
(+1,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:09:52 | 0 | 76,49 |
| 23.04.25 13:07:36 | 0 | 77,27 |
| 23.04.25 12:08:51 | 0 | 77,23 |
| 23.04.25 11:09:56 | 0 | 78,17 |
| 23.04.25 10:13:59 | 0 | 77,23 |
| 23.04.25 10:06:37 | 0 | 77,01 |
| 23.04.25 09:57:48 | 0 | 76,89 |
| 22.04.25 21:05:04 | 0 | 73,38 |
| 22.04.25 20:04:33 | 0 | 72,24 |
| 22.04.25 19:04:03 | 0 | 72,81 |
| 22.04.25 18:04:25 | 0 | 72,78 |
| 22.04.25 17:04:26 | 0 | 71,31 |
| 22.04.25 16:07:24 | 0 | 70,32 |
| 22.04.25 15:32:54 | 0 | 70,02 |
| 22.04.25 14:08:50 | 0 | 69,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 13:06:49 | 0 | 69,53 |
| 22.04.25 12:07:51 | 0 | 70,24 |
| 22.04.25 11:08:48 | 0 | 70,31 |
| 22.04.25 10:08:58 | 0 | 69,86 |
| 22.04.25 09:13:10 | 0 | 69,46 |
| 22.04.25 08:56:53 | 0 | 70,27 |
| 17.04.25 21:03:27 | 0 | 71,54 |
| 17.04.25 20:03:14 | 0 | 71,77 |
| 17.04.25 19:03:20 | 0 | 72,04 |
| 17.04.25 18:03:45 | 0 | 70,89 |
| 17.04.25 17:03:07 | 0 | 70,44 |
| 17.04.25 16:05:23 | 0 | 70,98 |
| 17.04.25 15:29:10 | 0 | 71,04 |
| 17.04.25 14:06:22 | 0 | 70,94 |
| 17.04.25 13:04:45 | 0 | 70,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:06:50 | 0 | 71,26 |
| 17.04.25 11:07:01 | 0 | 71,25 |
| 17.04.25 10:05:27 | 0 | 71,25 |
| 16.04.25 21:08:42 | 0 | 69,28 |
| 16.04.25 20:08:01 | 0 | 70,05 |
| 16.04.25 19:07:00 | 0 | 71,06 |
| 16.04.25 18:05:42 | 0 | 71,03 |
| 16.04.25 17:11:50 | 0 | 71,25 |
| 16.04.25 16:15:39 | 0 | 70,28 |
| 16.04.25 15:44:14 | 0 | 70,63 |
| 16.04.25 14:15:35 | 0 | 70,89 |
| 16.04.25 13:12:17 | 0 | 70,34 |
| 16.04.25 12:12:40 | 0 | 70,34 |
| 16.04.25 11:13:06 | 0 | 69,98 |
| 16.04.25 10:07:00 | 0 | 68,90 |