Soc. Generale Knock-Out DAX
92,30 EUR +0,20 % (+0,18)
Soc. Generale Knock-Out DAX
WKN CL9613 | ISIN DE000CL96131 | Zertifikat
15.05.25 14:02
Bid: 92,62 EUR
Size: 80.000
|
Ask: 92,63 EUR
Size: 80.000
92,30 EUR
+0,20 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:19:38 | 0 | 87,03 |
| 02.05.25 11:12:44 | 0 | 86,46 |
| 02.05.25 10:06:47 | 0 | 86,35 |
| 02.05.25 09:12:18 | 0 | 86,19 |
| 02.05.25 08:56:44 | 0 | 85,68 |
| 30.04.25 21:13:19 | 0 | 84,19 |
| 30.04.25 20:12:56 | 0 | 84,27 |
| 30.04.25 19:08:58 | 0 | 83,21 |
| 30.04.25 18:05:57 | 0 | 83,41 |
| 30.04.25 17:18:49 | 0 | 82,99 |
| 30.04.25 16:20:58 | 0 | 81,84 |
| 30.04.25 15:43:58 | 0 | 80,98 |
| 30.04.25 14:17:59 | 0 | 83,55 |
| 30.04.25 13:13:28 | 0 | 84,09 |
| 30.04.25 12:14:48 | 0 | 84,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:14:36 | 0 | 83,60 |
| 30.04.25 10:14:28 | 0 | 83,83 |
| 30.04.25 09:58:11 | 0 | 84,00 |
| 30.04.25 09:06:13 | 0 | 83,63 |
| 30.04.25 08:04:17 | 0 | 83,12 |
| 29.04.25 21:12:59 | 0 | 83,45 |
| 29.04.25 20:12:08 | 0 | 83,28 |
| 29.04.25 19:08:13 | 0 | 82,92 |
| 29.04.25 18:05:37 | 0 | 82,97 |
| 29.04.25 17:14:23 | 0 | 82,83 |
| 29.04.25 16:19:09 | 0 | 82,52 |
| 29.04.25 15:44:35 | 0 | 82,36 |
| 29.04.25 14:19:28 | 0 | 82,53 |
| 29.04.25 13:12:55 | 0 | 82,34 |
| 29.04.25 12:14:58 | 0 | 82,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:14:30 | 0 | 82,80 |
| 29.04.25 10:07:07 | 0 | 82,21 |
| 29.04.25 09:50:50 | 0 | 82,51 |
| 29.04.25 09:06:15 | 0 | 82,14 |
| 29.04.25 08:04:15 | 0 | 81,72 |
| 28.04.25 21:01:03 | 0 | 81,58 |
| 28.04.25 20:01:02 | 0 | 81,46 |
| 28.04.25 19:01:04 | 0 | 81,19 |
| 28.04.25 18:01:13 | 0 | 81,38 |
| 28.04.25 17:01:05 | 0 | 81,84 |
| 28.04.25 16:01:12 | 0 | 82,20 |
| 28.04.25 15:26:39 | 0 | 82,62 |
| 28.04.25 14:01:20 | 0 | 82,27 |
| 28.04.25 13:01:12 | 0 | 81,92 |
| 28.04.25 12:01:07 | 0 | 82,51 |