Soc. Generale Knock-Out DAX
92,30 EUR +0,20 % (+0,18)
Soc. Generale Knock-Out DAX
WKN CL9613 | ISIN DE000CL96131 | Zertifikat
15.05.25 14:02
Bid: 92,78 EUR
Size: 80.000
|
Ask: 92,79 EUR
Size: 80.000
92,30 EUR
+0,20 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:05 | 0 | 92,30 |
| 13:01:42 | 0 | 92,39 |
| 12:01:43 | 0 | 91,94 |
| 11:02:20 | 0 | 91,62 |
| 10:02:33 | 0 | 91,62 |
| 09:10:00 | 0 | 90,97 |
| 09:07:15 | 0 | 91,19 |
| 08:06:54 | 0 | 91,51 |
| 14.05.25 21:13:59 | 0 | 92,12 |
| 14.05.25 20:13:08 | 0 | 92,13 |
| 14.05.25 19:10:32 | 0 | 92,28 |
| 14.05.25 18:07:25 | 0 | 92,60 |
| 14.05.25 17:24:12 | 0 | 92,35 |
| 14.05.25 16:27:34 | 0 | 92,68 |
| 14.05.25 15:51:41 | 0 | 92,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:22:44 | 0 | 93,07 |
| 14.05.25 13:18:22 | 0 | 92,86 |
| 14.05.25 12:21:56 | 0 | 92,46 |
| 14.05.25 11:18:05 | 0 | 92,13 |
| 14.05.25 10:12:16 | 0 | 93,28 |
| 14.05.25 09:58:38 | 0 | 93,58 |
| 14.05.25 09:07:12 | 0 | 94,16 |
| 14.05.25 08:04:50 | 0 | 93,52 |
| 13.05.25 21:13:21 | 0 | 93,71 |
| 13.05.25 20:12:58 | 0 | 93,67 |
| 13.05.25 19:09:33 | 0 | 93,62 |
| 13.05.25 18:06:17 | 0 | 93,57 |
| 13.05.25 17:17:34 | 0 | 93,55 |
| 13.05.25 16:21:09 | 0 | 93,54 |
| 13.05.25 15:50:45 | 0 | 93,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:21:08 | 0 | 93,21 |
| 13.05.25 13:16:02 | 0 | 93,35 |
| 13.05.25 12:19:52 | 0 | 93,38 |
| 13.05.25 11:15:44 | 0 | 93,09 |
| 13.05.25 10:08:40 | 0 | 93,11 |
| 13.05.25 09:53:30 | 0 | 93,21 |
| 13.05.25 09:06:46 | 0 | 93,30 |
| 13.05.25 08:04:37 | 0 | 93,44 |
| 12.05.25 21:01:44 | 0 | 93,52 |
| 12.05.25 20:01:37 | 0 | 93,55 |
| 12.05.25 19:01:50 | 0 | 93,36 |
| 12.05.25 18:02:47 | 0 | 92,66 |
| 12.05.25 17:02:40 | 0 | 92,64 |
| 12.05.25 16:03:07 | 0 | 92,65 |
| 12.05.25 15:28:27 | 0 | 92,98 |