Soc. Generale Knock-Out DAX
92,30 EUR +0,20 % (+0,18)
Soc. Generale Knock-Out DAX
WKN CL9613 | ISIN DE000CL96131 | Zertifikat
15.05.25 14:02
Bid: 92,78 EUR
Size: 80.000
|
Ask: 92,79 EUR
Size: 80.000
92,30 EUR
+0,20 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:04:21 | 0 | 93,68 |
| 12.05.25 13:03:00 | 0 | 94,12 |
| 12.05.25 12:03:25 | 0 | 94,93 |
| 12.05.25 11:04:48 | 0 | 95,01 |
| 12.05.25 10:05:59 | 0 | 94,46 |
| 12.05.25 08:59:32 | 0 | 94,67 |
| 09.05.25 21:14:28 | 0 | 92,71 |
| 09.05.25 20:14:11 | 0 | 92,63 |
| 09.05.25 19:11:38 | 0 | 92,34 |
| 09.05.25 18:06:48 | 0 | 92,42 |
| 09.05.25 17:19:43 | 0 | 92,46 |
| 09.05.25 16:23:22 | 0 | 92,64 |
| 09.05.25 15:48:02 | 0 | 92,71 |
| 09.05.25 14:22:08 | 0 | 92,58 |
| 09.05.25 13:16:42 | 0 | 92,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:22:06 | 0 | 92,63 |
| 09.05.25 11:18:06 | 0 | 92,23 |
| 09.05.25 10:09:16 | 0 | 92,38 |
| 09.05.25 09:54:34 | 0 | 92,50 |
| 09.05.25 09:06:50 | 0 | 92,48 |
| 09.05.25 08:04:41 | 0 | 92,28 |
| 08.05.25 21:01:06 | 0 | 92,04 |
| 08.05.25 20:01:05 | 0 | 91,88 |
| 08.05.25 19:01:05 | 0 | 92,30 |
| 08.05.25 18:01:08 | 0 | 91,98 |
| 08.05.25 17:01:04 | 0 | 90,76 |
| 08.05.25 16:01:08 | 0 | 90,73 |
| 08.05.25 15:26:08 | 0 | 91,04 |
| 08.05.25 14:01:10 | 0 | 91,56 |
| 08.05.25 13:01:08 | 0 | 91,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:01:06 | 0 | 91,77 |
| 08.05.25 11:01:09 | 0 | 91,16 |
| 08.05.25 10:01:09 | 0 | 90,51 |
| 08.05.25 09:06:01 | 0 | 90,67 |
| 08.05.25 09:05:52 | 0 | 90,64 |
| 08.05.25 08:06:25 | 0 | 90,23 |
| 07.05.25 21:13:12 | 0 | 89,26 |
| 07.05.25 20:13:12 | 0 | 88,59 |
| 07.05.25 19:09:28 | 0 | 89,35 |
| 07.05.25 18:05:46 | 0 | 89,39 |
| 07.05.25 17:17:59 | 0 | 89,36 |
| 07.05.25 16:19:07 | 0 | 89,74 |
| 07.05.25 15:43:09 | 0 | 89,38 |
| 07.05.25 14:19:00 | 0 | 90,27 |
| 07.05.25 13:13:38 | 0 | 90,30 |