Soc. Generale Knock-Out DAX
99,49 EUR +0,48 % (+0,48)
Soc. Generale Knock-Out DAX
WKN CL9613 | ISIN DE000CL96131 | Zertifikat
06.06.25 21:09
Bid: -
|
Ask: -
99,49 EUR
+0,48 %
(+0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:09:09 | 0 | 99,49 |
| 06.06.25 20:08:22 | 0 | 99,39 |
| 06.06.25 19:06:39 | 0 | 99,12 |
| 06.06.25 18:05:00 | 0 | 99,54 |
| 06.06.25 17:09:37 | 0 | 99,64 |
| 06.06.25 16:15:09 | 0 | 99,24 |
| 06.06.25 15:37:36 | 0 | 99,49 |
| 06.06.25 14:14:45 | 0 | 99,28 |
| 06.06.25 13:12:43 | 0 | 99,10 |
| 06.06.25 12:14:29 | 0 | 99,19 |
| 06.06.25 11:13:23 | 0 | 99,05 |
| 06.06.25 10:09:13 | 0 | 99,04 |
| 06.06.25 09:20:46 | 0 | 99,03 |
| 06.06.25 09:04:39 | 0 | 99,32 |
| 06.06.25 08:08:19 | 0 | 99,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:07:41 | 0 | 99,01 |
| 05.06.25 20:07:27 | 0 | 98,98 |
| 05.06.25 19:06:07 | 0 | 98,99 |
| 05.06.25 18:06:39 | 0 | 99,67 |
| 05.06.25 17:15:17 | 0 | 99,45 |
| 05.06.25 16:13:17 | 0 | 99,00 |
| 05.06.25 15:36:12 | 0 | 99,15 |
| 05.06.25 14:11:42 | 0 | 100,06 |
| 05.06.25 13:08:50 | 0 | 99,84 |
| 05.06.25 12:13:14 | 0 | 100,19 |
| 05.06.25 11:12:24 | 0 | 100,14 |
| 05.06.25 10:09:22 | 0 | 99,70 |
| 05.06.25 09:07:36 | 0 | 99,29 |
| 05.06.25 08:04:57 | 0 | 98,90 |
| 04.06.25 21:12:13 | 0 | 99,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:09:55 | 0 | 99,32 |
| 04.06.25 19:08:27 | 0 | 99,24 |
| 04.06.25 18:06:46 | 0 | 99,12 |
| 04.06.25 17:19:36 | 0 | 99,17 |
| 04.06.25 16:19:52 | 0 | 98,50 |
| 04.06.25 15:41:43 | 0 | 98,17 |
| 04.06.25 14:16:51 | 0 | 98,31 |
| 04.06.25 13:12:52 | 0 | 98,61 |
| 04.06.25 12:16:49 | 0 | 98,63 |
| 04.06.25 11:14:15 | 0 | 99,64 |
| 04.06.25 10:14:16 | 0 | 99,47 |
| 04.06.25 09:17:20 | 0 | 98,82 |
| 04.06.25 09:14:40 | 0 | 98,70 |
| 04.06.25 08:11:12 | 0 | 98,55 |
| 03.06.25 21:14:07 | 0 | 97,68 |