Soc. Generale Knock-Out DAX
93,43 EUR +1,42 % (+1,31)
Soc. Generale Knock-Out DAX
WKN CL9613 | ISIN DE000CL96131 | Zertifikat
15.05.25 17:01
Bid: 94,01 EUR
Size: 30.000
|
Ask: 94,02 EUR
Size: 30.000
93,43 EUR
+1,42 %
(+1,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:43:09 | 0 | 89,38 |
| 07.05.25 14:19:00 | 0 | 90,27 |
| 07.05.25 13:13:38 | 0 | 90,30 |
| 07.05.25 12:15:49 | 0 | 90,09 |
| 07.05.25 11:14:06 | 0 | 90,52 |
| 07.05.25 10:13:35 | 0 | 90,73 |
| 07.05.25 09:52:58 | 0 | 90,67 |
| 07.05.25 09:06:15 | 0 | 90,31 |
| 07.05.25 08:04:07 | 0 | 91,14 |
| 06.05.25 21:05:35 | 0 | 90,14 |
| 06.05.25 20:04:47 | 0 | 89,73 |
| 06.05.25 19:04:46 | 0 | 90,14 |
| 06.05.25 18:04:28 | 0 | 90,29 |
| 06.05.25 17:05:25 | 0 | 90,24 |
| 06.05.25 16:08:26 | 0 | 89,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:34:42 | 0 | 89,96 |
| 06.05.25 14:08:35 | 0 | 89,85 |
| 06.05.25 13:07:01 | 0 | 89,42 |
| 06.05.25 12:06:51 | 0 | 88,35 |
| 06.05.25 11:09:44 | 0 | 87,75 |
| 06.05.25 10:06:58 | 0 | 90,06 |
| 06.05.25 09:45:11 | 0 | 90,52 |
| 06.05.25 09:05:48 | 0 | 91,54 |
| 06.05.25 08:04:07 | 0 | 91,12 |
| 05.05.25 21:01:03 | 0 | 91,83 |
| 05.05.25 20:01:03 | 0 | 91,80 |
| 05.05.25 19:01:03 | 0 | 91,68 |
| 05.05.25 18:01:21 | 0 | 91,67 |
| 05.05.25 17:01:11 | 0 | 91,52 |
| 05.05.25 16:01:14 | 0 | 91,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:26:40 | 0 | 90,75 |
| 05.05.25 14:01:14 | 0 | 90,52 |
| 05.05.25 13:01:08 | 0 | 90,29 |
| 05.05.25 12:01:06 | 0 | 90,02 |
| 05.05.25 11:01:16 | 0 | 89,58 |
| 05.05.25 10:04:15 | 0 | 89,71 |
| 05.05.25 09:06:25 | 0 | 89,20 |
| 05.05.25 09:05:54 | 0 | 89,15 |
| 05.05.25 08:06:57 | 0 | 88,63 |
| 02.05.25 21:09:31 | 0 | 89,36 |
| 02.05.25 20:08:38 | 0 | 89,48 |
| 02.05.25 19:07:29 | 0 | 89,42 |
| 02.05.25 18:05:46 | 0 | 89,42 |
| 02.05.25 17:09:55 | 0 | 88,72 |
| 02.05.25 16:12:42 | 0 | 88,06 |