Soc. Generale Knock-Out DAX
92,64 EUR -4,90 % (-4,77)
Soc. Generale Knock-Out DAX
WKN CL9611 | ISIN DE000CL96115 | Zertifikat
23.05.25 21:08
Bid: -
|
Ask: -
92,64 EUR
-4,90 %
(-4,77)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:12:42 | 0 | 87,82 |
| 02.05.25 15:39:37 | 0 | 88,00 |
| 02.05.25 14:16:25 | 0 | 86,75 |
| 02.05.25 13:12:35 | 0 | 86,90 |
| 02.05.25 12:19:38 | 0 | 86,79 |
| 02.05.25 11:12:44 | 0 | 86,22 |
| 02.05.25 10:06:47 | 0 | 86,08 |
| 02.05.25 09:12:18 | 0 | 85,94 |
| 02.05.25 08:56:44 | 0 | 85,43 |
| 30.04.25 21:13:14 | 0 | 83,95 |
| 30.04.25 20:12:49 | 0 | 84,10 |
| 30.04.25 19:08:53 | 0 | 82,97 |
| 30.04.25 18:05:55 | 0 | 83,13 |
| 30.04.25 17:18:44 | 0 | 82,74 |
| 30.04.25 16:20:56 | 0 | 81,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:43:57 | 0 | 80,76 |
| 30.04.25 14:17:58 | 0 | 83,30 |
| 30.04.25 13:13:28 | 0 | 83,85 |
| 30.04.25 12:14:48 | 0 | 83,77 |
| 30.04.25 11:14:36 | 0 | 83,36 |
| 30.04.25 10:14:28 | 0 | 83,59 |
| 30.04.25 09:58:11 | 0 | 83,74 |
| 30.04.25 09:06:13 | 0 | 83,40 |
| 30.04.25 08:04:17 | 0 | 82,86 |
| 29.04.25 21:12:59 | 0 | 83,21 |
| 29.04.25 20:12:09 | 0 | 83,04 |
| 29.04.25 19:08:14 | 0 | 82,68 |
| 29.04.25 18:05:37 | 0 | 82,73 |
| 29.04.25 17:14:27 | 0 | 82,58 |
| 29.04.25 16:19:13 | 0 | 82,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:44:40 | 0 | 82,10 |
| 29.04.25 14:19:32 | 0 | 82,28 |
| 29.04.25 13:12:56 | 0 | 82,10 |
| 29.04.25 12:14:58 | 0 | 82,51 |
| 29.04.25 11:14:30 | 0 | 82,55 |
| 29.04.25 10:07:07 | 0 | 81,97 |
| 29.04.25 09:50:50 | 0 | 82,26 |
| 29.04.25 09:06:15 | 0 | 81,89 |
| 29.04.25 08:04:15 | 0 | 81,48 |
| 28.04.25 21:01:03 | 0 | 81,33 |
| 28.04.25 20:01:02 | 0 | 81,21 |
| 28.04.25 19:01:04 | 0 | 80,94 |
| 28.04.25 18:01:13 | 0 | 81,14 |
| 28.04.25 17:01:05 | 0 | 81,60 |
| 28.04.25 16:01:12 | 0 | 81,98 |