Soc. Generale Knock-Out DAX
96,56 EUR -1,27 % (-1,24)
Soc. Generale Knock-Out DAX
WKN CL9611 | ISIN DE000CL96115 | Zertifikat
10.06.25 12:31
Bid: 96,65 EUR
Size: 80.000
|
Ask: 96,66 EUR
Size: 80.000
96,56 EUR
-1,27 %
(-1,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:07:25 | 0 | 92,36 |
| 14.05.25 17:24:12 | 0 | 92,11 |
| 14.05.25 16:27:34 | 0 | 92,44 |
| 14.05.25 15:51:41 | 0 | 92,48 |
| 14.05.25 14:22:44 | 0 | 92,83 |
| 14.05.25 13:18:22 | 0 | 92,62 |
| 14.05.25 12:21:56 | 0 | 92,21 |
| 14.05.25 11:18:05 | 0 | 91,89 |
| 14.05.25 10:12:16 | 0 | 93,04 |
| 14.05.25 09:58:38 | 0 | 93,33 |
| 14.05.25 09:07:12 | 0 | 93,92 |
| 14.05.25 08:04:50 | 0 | 93,27 |
| 13.05.25 21:13:21 | 0 | 93,46 |
| 13.05.25 20:12:58 | 0 | 93,43 |
| 13.05.25 19:09:33 | 0 | 93,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:06:17 | 0 | 93,33 |
| 13.05.25 17:17:34 | 0 | 93,30 |
| 13.05.25 16:21:09 | 0 | 93,30 |
| 13.05.25 15:50:45 | 0 | 93,04 |
| 13.05.25 14:21:08 | 0 | 92,96 |
| 13.05.25 13:16:02 | 0 | 93,10 |
| 13.05.25 12:19:52 | 0 | 93,14 |
| 13.05.25 11:15:44 | 0 | 92,84 |
| 13.05.25 10:08:40 | 0 | 92,85 |
| 13.05.25 09:53:30 | 0 | 92,96 |
| 13.05.25 09:06:46 | 0 | 93,06 |
| 13.05.25 08:04:37 | 0 | 93,19 |
| 12.05.25 21:01:45 | 0 | 93,27 |
| 12.05.25 20:01:37 | 0 | 93,30 |
| 12.05.25 19:01:50 | 0 | 93,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:02:47 | 0 | 92,41 |
| 12.05.25 17:02:40 | 0 | 92,37 |
| 12.05.25 16:03:07 | 0 | 92,41 |
| 12.05.25 15:28:27 | 0 | 92,71 |
| 12.05.25 14:04:21 | 0 | 93,43 |
| 12.05.25 13:03:00 | 0 | 93,87 |
| 12.05.25 12:03:24 | 0 | 94,69 |
| 12.05.25 11:04:50 | 0 | 94,76 |
| 12.05.25 10:05:59 | 0 | 94,22 |
| 12.05.25 08:59:32 | 0 | 94,43 |