Soc. Generale Knock-Out DAX
92,64 EUR -4,90 % (-4,77)
Soc. Generale Knock-Out DAX
WKN CL9611 | ISIN DE000CL96115 | Zertifikat
23.05.25 21:08
Bid: -
|
Ask: -
92,64 EUR
-4,90 %
(-4,77)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:19:09 | 0 | 89,48 |
| 07.05.25 15:43:13 | 0 | 89,12 |
| 07.05.25 14:19:02 | 0 | 90,02 |
| 07.05.25 13:13:39 | 0 | 90,07 |
| 07.05.25 12:15:51 | 0 | 89,85 |
| 07.05.25 11:14:07 | 0 | 90,28 |
| 07.05.25 10:13:35 | 0 | 90,49 |
| 07.05.25 09:52:58 | 0 | 90,42 |
| 07.05.25 09:06:15 | 0 | 90,07 |
| 07.05.25 08:04:07 | 0 | 90,90 |
| 06.05.25 21:05:36 | 0 | 89,91 |
| 06.05.25 20:04:48 | 0 | 89,49 |
| 06.05.25 19:04:45 | 0 | 89,90 |
| 06.05.25 18:04:29 | 0 | 90,05 |
| 06.05.25 17:05:28 | 0 | 89,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:08:27 | 0 | 89,37 |
| 06.05.25 15:34:42 | 0 | 89,73 |
| 06.05.25 14:08:35 | 0 | 89,60 |
| 06.05.25 13:07:01 | 0 | 89,17 |
| 06.05.25 12:06:51 | 0 | 88,11 |
| 06.05.25 11:09:44 | 0 | 87,51 |
| 06.05.25 10:06:55 | 0 | 89,82 |
| 06.05.25 09:45:11 | 0 | 90,27 |
| 06.05.25 09:05:48 | 0 | 91,31 |
| 06.05.25 08:04:07 | 0 | 90,87 |
| 05.05.25 21:01:04 | 0 | 91,59 |
| 05.05.25 20:01:02 | 0 | 91,56 |
| 05.05.25 19:01:03 | 0 | 91,43 |
| 05.05.25 18:01:20 | 0 | 91,42 |
| 05.05.25 17:01:11 | 0 | 91,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:01:16 | 0 | 90,76 |
| 05.05.25 15:26:42 | 0 | 90,51 |
| 05.05.25 14:01:17 | 0 | 90,28 |
| 05.05.25 13:01:08 | 0 | 90,05 |
| 05.05.25 12:01:06 | 0 | 89,78 |
| 05.05.25 11:01:16 | 0 | 89,34 |
| 05.05.25 10:04:17 | 0 | 89,46 |
| 05.05.25 09:06:25 | 0 | 88,95 |
| 05.05.25 09:05:54 | 0 | 88,89 |
| 05.05.25 08:06:57 | 0 | 88,39 |
| 02.05.25 21:09:31 | 0 | 89,12 |
| 02.05.25 20:08:38 | 0 | 89,24 |
| 02.05.25 19:07:29 | 0 | 89,18 |
| 02.05.25 18:05:46 | 0 | 89,17 |
| 02.05.25 17:09:55 | 0 | 88,48 |