Soc. Generale Knock-Out DAX
92,64 EUR -4,90 % (-4,77)
Soc. Generale Knock-Out DAX
WKN CL9611 | ISIN DE000CL96115 | Zertifikat
23.05.25 21:08
Bid: -
|
Ask: -
92,64 EUR
-4,90 %
(-4,77)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:02:47 | 0 | 92,41 |
| 12.05.25 17:02:40 | 0 | 92,37 |
| 12.05.25 16:03:07 | 0 | 92,41 |
| 12.05.25 15:28:27 | 0 | 92,71 |
| 12.05.25 14:04:21 | 0 | 93,43 |
| 12.05.25 13:03:00 | 0 | 93,87 |
| 12.05.25 12:03:24 | 0 | 94,69 |
| 12.05.25 11:04:50 | 0 | 94,76 |
| 12.05.25 10:05:59 | 0 | 94,22 |
| 12.05.25 08:59:32 | 0 | 94,43 |
| 09.05.25 21:14:30 | 0 | 92,47 |
| 09.05.25 20:14:14 | 0 | 92,38 |
| 09.05.25 19:11:42 | 0 | 92,09 |
| 09.05.25 18:06:50 | 0 | 92,19 |
| 09.05.25 17:19:45 | 0 | 92,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:23:26 | 0 | 92,39 |
| 09.05.25 15:48:06 | 0 | 92,47 |
| 09.05.25 14:22:10 | 0 | 92,33 |
| 09.05.25 13:16:43 | 0 | 92,38 |
| 09.05.25 12:22:06 | 0 | 92,38 |
| 09.05.25 11:18:06 | 0 | 91,99 |
| 09.05.25 10:09:16 | 0 | 92,14 |
| 09.05.25 09:54:34 | 0 | 92,25 |
| 09.05.25 09:06:50 | 0 | 92,22 |
| 09.05.25 08:04:41 | 0 | 92,04 |
| 08.05.25 21:01:17 | 0 | 91,86 |
| 08.05.25 20:01:14 | 0 | 91,67 |
| 08.05.25 19:01:18 | 0 | 92,04 |
| 08.05.25 18:01:37 | 0 | 91,79 |
| 08.05.25 17:01:29 | 0 | 90,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:01:34 | 0 | 90,47 |
| 08.05.25 15:26:55 | 0 | 90,76 |
| 08.05.25 14:01:32 | 0 | 91,32 |
| 08.05.25 13:01:23 | 0 | 91,48 |
| 08.05.25 12:01:22 | 0 | 91,49 |
| 08.05.25 11:01:35 | 0 | 90,94 |
| 08.05.25 10:01:33 | 0 | 90,36 |
| 08.05.25 09:06:11 | 0 | 90,50 |
| 08.05.25 09:06:01 | 0 | 90,44 |
| 08.05.25 08:10:57 | 0 | 89,88 |
| 07.05.25 21:13:14 | 0 | 89,02 |
| 07.05.25 20:13:15 | 0 | 88,34 |
| 07.05.25 19:09:28 | 0 | 89,11 |
| 07.05.25 18:05:45 | 0 | 89,14 |
| 07.05.25 17:18:01 | 0 | 89,13 |