Soc. Generale Knock-Out DAX
92,64 EUR -4,90 % (-4,77)
Soc. Generale Knock-Out DAX
WKN CL9611 | ISIN DE000CL96115 | Zertifikat
23.05.25 21:08
Bid: -
|
Ask: -
92,64 EUR
-4,90 %
(-4,77)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:08:28 | 0 | 97,48 |
| 20.05.25 18:06:10 | 0 | 97,20 |
| 20.05.25 17:19:27 | 0 | 96,96 |
| 20.05.25 16:21:55 | 0 | 97,05 |
| 20.05.25 15:47:09 | 0 | 97,36 |
| 20.05.25 14:21:47 | 0 | 97,38 |
| 20.05.25 13:15:49 | 0 | 96,98 |
| 20.05.25 12:22:02 | 0 | 97,29 |
| 20.05.25 11:17:30 | 0 | 96,65 |
| 20.05.25 10:11:33 | 0 | 95,96 |
| 20.05.25 09:57:35 | 0 | 96,02 |
| 20.05.25 09:07:04 | 0 | 96,29 |
| 20.05.25 08:04:27 | 0 | 96,46 |
| 19.05.25 21:14:00 | 0 | 96,83 |
| 19.05.25 20:13:56 | 0 | 96,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:11:33 | 0 | 96,72 |
| 19.05.25 18:06:45 | 0 | 96,21 |
| 19.05.25 17:17:58 | 0 | 95,76 |
| 19.05.25 16:22:56 | 0 | 95,17 |
| 19.05.25 15:51:12 | 0 | 94,83 |
| 19.05.25 14:22:07 | 0 | 94,42 |
| 19.05.25 13:16:00 | 0 | 94,08 |
| 19.05.25 12:20:50 | 0 | 94,12 |
| 19.05.25 11:16:49 | 0 | 93,72 |
| 19.05.25 10:08:30 | 0 | 93,93 |
| 19.05.25 09:52:44 | 0 | 94,23 |
| 19.05.25 09:05:53 | 0 | 94,18 |
| 19.05.25 08:04:53 | 0 | 94,19 |
| 16.05.25 21:01:59 | 0 | 94,94 |
| 16.05.25 20:01:55 | 0 | 94,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:01:58 | 0 | 94,84 |
| 16.05.25 18:02:38 | 0 | 94,67 |
| 16.05.25 17:02:55 | 0 | 94,01 |
| 16.05.25 16:02:50 | 0 | 94,19 |
| 16.05.25 15:27:49 | 0 | 93,81 |
| 16.05.25 14:03:08 | 0 | 95,12 |
| 16.05.25 13:02:25 | 0 | 95,40 |
| 16.05.25 12:02:53 | 0 | 95,45 |
| 16.05.25 11:03:49 | 0 | 95,16 |
| 16.05.25 10:04:31 | 0 | 95,49 |
| 16.05.25 09:07:36 | 0 | 94,53 |
| 16.05.25 08:04:56 | 0 | 94,60 |
| 15.05.25 21:01:39 | 0 | 94,08 |
| 15.05.25 20:01:34 | 0 | 93,89 |
| 15.05.25 19:01:36 | 0 | 94,20 |