Soc. Generale Knock-Out DAX
92,20 EUR -5,01 % (-4,86)
Soc. Generale Knock-Out DAX
WKN SR8CPW | ISIN DE000SR8CPW9 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
92,20 EUR
-5,01 %
(-4,86)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:15:36 | 0 | 86,50 |
| 02.05.25 13:12:10 | 0 | 86,49 |
| 02.05.25 12:18:42 | 0 | 86,51 |
| 02.05.25 11:12:24 | 0 | 85,88 |
| 02.05.25 10:06:41 | 0 | 85,72 |
| 02.05.25 09:11:56 | 0 | 85,54 |
| 02.05.25 08:53:58 | 0 | 85,04 |
| 30.04.25 21:12:37 | 0 | 83,58 |
| 30.04.25 20:12:14 | 0 | 83,77 |
| 30.04.25 19:08:31 | 0 | 82,58 |
| 30.04.25 18:05:44 | 0 | 82,77 |
| 30.04.25 17:16:54 | 0 | 82,30 |
| 30.04.25 16:19:48 | 0 | 81,14 |
| 30.04.25 15:42:16 | 0 | 80,59 |
| 30.04.25 14:16:09 | 0 | 82,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:12:36 | 0 | 83,53 |
| 30.04.25 12:13:44 | 0 | 83,42 |
| 30.04.25 11:13:58 | 0 | 83,05 |
| 30.04.25 10:13:59 | 0 | 83,25 |
| 30.04.25 09:57:39 | 0 | 83,46 |
| 30.04.25 09:05:32 | 0 | 83,16 |
| 30.04.25 08:03:50 | 0 | 82,47 |
| 29.04.25 21:12:09 | 0 | 82,85 |
| 29.04.25 20:09:54 | 0 | 82,78 |
| 29.04.25 19:07:42 | 0 | 82,32 |
| 29.04.25 18:05:22 | 0 | 82,36 |
| 29.04.25 17:12:31 | 0 | 82,22 |
| 29.04.25 16:17:16 | 0 | 82,01 |
| 29.04.25 15:42:58 | 0 | 81,71 |
| 29.04.25 14:17:43 | 0 | 81,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:12:07 | 0 | 81,70 |
| 29.04.25 12:13:54 | 0 | 82,16 |
| 29.04.25 11:13:48 | 0 | 82,21 |
| 29.04.25 10:06:52 | 0 | 81,63 |
| 29.04.25 09:50:35 | 0 | 81,92 |
| 29.04.25 09:05:32 | 0 | 81,48 |
| 29.04.25 08:03:53 | 0 | 81,14 |
| 28.04.25 21:09:02 | 0 | 81,15 |
| 28.04.25 20:08:46 | 0 | 80,89 |
| 28.04.25 19:06:57 | 0 | 80,65 |
| 28.04.25 18:05:15 | 0 | 80,58 |
| 28.04.25 17:09:23 | 0 | 80,97 |
| 28.04.25 16:13:49 | 0 | 81,74 |
| 28.04.25 15:38:02 | 0 | 81,80 |
| 28.04.25 14:17:53 | 0 | 81,60 |