Soc. Generale Knock-Out DAX
91,870 EUR +0,49 % (+0,450)
Soc. Generale Knock-Out DAX
WKN SR8CPW | ISIN DE000SR8CPW9 | Zertifikat
09.05.25 16:53
Bid: 92,000 EUR
Size: 30.000
|
Ask: 92,010 EUR
Size: 30.000
91,870 EUR
+0,49 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:57 | 0 | 91,870 |
| 16:40:46 | 0 | 91,820 |
| 15:53:04 | 0 | 92,120 |
| 14:47:55 | 0 | 92,220 |
| 13:33:47 | 0 | 91,740 |
| 12:21:36 | 0 | 92,040 |
| 11:12:09 | 0 | 91,640 |
| 09:57:50 | 0 | 91,830 |
| 08:45:49 | 0 | 91,690 |
| 08:21:59 | 0 | 91,730 |
| 08.05.25 21:45:56 | 0 | 91,420 |
| 08.05.25 21:12:53 | 0 | 91,480 |
| 08.05.25 20:10:00 | 0 | 91,440 |
| 08.05.25 18:59:15 | 0 | 91,780 |
| 08.05.25 17:49:58 | 0 | 91,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:41:44 | 0 | 90,460 |
| 08.05.25 15:32:10 | 0 | 90,390 |
| 08.05.25 14:21:22 | 0 | 90,950 |
| 08.05.25 13:10:49 | 0 | 91,050 |
| 08.05.25 12:18:31 | 0 | 91,160 |
| 08.05.25 12:06:17 | 0 | 91,230 |
| 08.05.25 11:01:01 | 0 | 90,540 |
| 08.05.25 09:52:10 | 0 | 89,740 |
| 08.05.25 09:27:10 | 0 | 90,140 |
| 08.05.25 08:51:50 | 0 | 89,700 |
| 07.05.25 21:41:56 | 0 | 88,990 |
| 07.05.25 21:17:51 | 0 | 88,640 |
| 07.05.25 20:02:30 | 0 | 88,540 |
| 07.05.25 18:55:31 | 0 | 88,760 |
| 07.05.25 17:51:45 | 0 | 88,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:44:55 | 0 | 89,330 |
| 07.05.25 15:39:07 | 0 | 88,600 |
| 07.05.25 14:26:30 | 0 | 89,580 |
| 07.05.25 13:24:17 | 0 | 89,750 |
| 07.05.25 12:18:56 | 0 | 89,470 |
| 07.05.25 11:08:35 | 0 | 89,920 |
| 07.05.25 09:57:35 | 0 | 89,840 |
| 07.05.25 08:45:25 | 0 | 90,070 |
| 06.05.25 21:40:40 | 0 | 89,590 |
| 06.05.25 20:59:12 | 0 | 89,540 |
| 06.05.25 19:54:36 | 0 | 89,130 |
| 06.05.25 18:40:06 | 0 | 89,840 |
| 06.05.25 17:47:37 | 0 | 89,710 |
| 06.05.25 17:35:47 | 0 | 89,880 |
| 06.05.25 16:32:36 | 0 | 89,710 |