Soc. Generale Knock-Out DAX
98,870 EUR +0,51 % (+0,500)
Soc. Generale Knock-Out DAX
WKN SR8CPW | ISIN DE000SR8CPW9 | Zertifikat
06.06.25 21:51
Bid: -
|
Ask: -
98,870 EUR
+0,51 %
(+0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:51:48 | 0 | 98,870 |
| 06.06.25 20:45:15 | 0 | 98,860 |
| 06.06.25 19:32:28 | 0 | 98,640 |
| 06.06.25 18:23:18 | 0 | 98,810 |
| 06.06.25 17:08:03 | 0 | 99,070 |
| 06.06.25 16:06:28 | 0 | 98,780 |
| 06.06.25 15:53:44 | 0 | 99,120 |
| 06.06.25 14:37:30 | 0 | 98,620 |
| 06.06.25 13:23:52 | 0 | 98,570 |
| 06.06.25 12:17:36 | 0 | 98,540 |
| 06.06.25 11:08:48 | 0 | 98,410 |
| 06.06.25 10:00:15 | 0 | 98,050 |
| 06.06.25 09:28:38 | 0 | 98,140 |
| 06.06.25 09:00:37 | 0 | 98,890 |
| 05.06.25 21:37:21 | 0 | 98,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:10:13 | 0 | 98,490 |
| 05.06.25 20:02:49 | 0 | 98,590 |
| 05.06.25 18:55:24 | 0 | 98,300 |
| 05.06.25 17:55:21 | 0 | 98,920 |
| 05.06.25 16:46:38 | 0 | 99,300 |
| 05.06.25 16:34:13 | 0 | 98,630 |
| 05.06.25 15:52:29 | 0 | 98,310 |
| 05.06.25 15:40:12 | 0 | 98,340 |
| 05.06.25 14:29:41 | 0 | 99,760 |
| 05.06.25 13:26:09 | 0 | 99,200 |
| 05.06.25 13:14:40 | 0 | 99,130 |
| 05.06.25 11:58:20 | 0 | 99,420 |
| 05.06.25 11:56:47 | 0 | 99,420 |
| 05.06.25 10:53:05 | 0 | 99,410 |
| 05.06.25 09:46:19 | 0 | 99,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:56:34 | 0 | 98,250 |
| 04.06.25 21:50:46 | 0 | 98,480 |
| 04.06.25 21:29:23 | 0 | 98,680 |
| 04.06.25 20:22:59 | 0 | 98,710 |
| 04.06.25 19:07:43 | 0 | 98,640 |
| 04.06.25 18:01:19 | 0 | 98,590 |
| 04.06.25 16:57:14 | 0 | 98,170 |
| 04.06.25 15:43:51 | 0 | 97,360 |
| 04.06.25 14:40:33 | 0 | 97,730 |
| 04.06.25 14:31:53 | 0 | 97,810 |
| 04.06.25 13:22:03 | 0 | 98,030 |
| 04.06.25 12:17:39 | 0 | 98,130 |
| 04.06.25 11:12:37 | 0 | 99,010 |
| 04.06.25 11:11:53 | 0 | 98,990 |
| 04.06.25 10:23:19 | 0 | 98,690 |