Soc. Generale Knock-Out DAX
92,000 EUR +0,63 % (+0,580)
Soc. Generale Knock-Out DAX
WKN SR8CPW | ISIN DE000SR8CPW9 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
92,000 EUR
+0,63 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:59:48 | 0 | 80,840 |
| 28.04.25 09:35:59 | 0 | 81,210 |
| 28.04.25 09:34:41 | 0 | 81,300 |
| 28.04.25 08:44:07 | 0 | 80,730 |
| 28.04.25 08:33:15 | 0 | 80,590 |
| 25.04.25 21:39:45 | 0 | 80,980 |
| 25.04.25 21:26:14 | 0 | 81,240 |
| 25.04.25 20:20:30 | 0 | 81,110 |
| 25.04.25 19:04:12 | 0 | 81,120 |
| 25.04.25 17:53:54 | 0 | 80,640 |
| 25.04.25 16:47:44 | 0 | 80,340 |
| 25.04.25 15:40:15 | 0 | 80,470 |
| 25.04.25 14:26:03 | 0 | 80,250 |
| 25.04.25 13:23:31 | 0 | 80,160 |
| 25.04.25 12:16:16 | 0 | 80,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:00:12 | 0 | 79,880 |
| 25.04.25 09:52:33 | 0 | 79,310 |
| 25.04.25 09:19:15 | 0 | 78,950 |
| 25.04.25 08:48:04 | 0 | 79,420 |
| 25.04.25 08:20:21 | 0 | 79,320 |
| 24.04.25 21:48:04 | 0 | 79,110 |
| 24.04.25 21:16:43 | 0 | 78,870 |
| 24.04.25 20:15:16 | 0 | 79,040 |
| 24.04.25 19:11:40 | 0 | 78,700 |
| 24.04.25 18:01:06 | 0 | 78,520 |
| 24.04.25 17:56:52 | 0 | 78,560 |
| 24.04.25 16:44:54 | 0 | 77,930 |
| 24.04.25 15:31:26 | 0 | 77,110 |
| 24.04.25 14:27:43 | 0 | 76,780 |
| 24.04.25 13:20:57 | 0 | 77,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:04:36 | 0 | 76,670 |
| 24.04.25 10:58:29 | 0 | 75,900 |
| 24.04.25 09:55:31 | 0 | 75,550 |
| 24.04.25 09:24:10 | 0 | 76,440 |
| 24.04.25 08:58:15 | 0 | 76,910 |
| 23.04.25 21:47:23 | 0 | 76,870 |
| 23.04.25 21:27:51 | 0 | 76,880 |
| 23.04.25 20:13:41 | 0 | 77,680 |
| 23.04.25 19:09:53 | 0 | 77,620 |
| 23.04.25 18:00:20 | 0 | 77,430 |
| 23.04.25 16:51:32 | 0 | 77,950 |
| 23.04.25 15:42:19 | 0 | 77,280 |
| 23.04.25 14:36:25 | 0 | 76,160 |
| 23.04.25 13:22:47 | 0 | 76,660 |
| 23.04.25 12:20:07 | 0 | 76,520 |