Soc. Generale Knock-Out DAX
92,20 EUR -5,01 % (-4,86)
Soc. Generale Knock-Out DAX
WKN SR8CPW | ISIN DE000SR8CPW9 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
92,20 EUR
-5,01 %
(-4,86)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:07:24 | 0 | 92,20 |
| 23.05.25 20:07:10 | 0 | 92,79 |
| 23.05.25 19:05:45 | 0 | 92,26 |
| 23.05.25 18:05:06 | 0 | 92,29 |
| 23.05.25 17:07:15 | 0 | 92,36 |
| 23.05.25 16:09:50 | 0 | 92,46 |
| 23.05.25 15:38:10 | 0 | 92,19 |
| 23.05.25 14:14:12 | 0 | 89,31 |
| 23.05.25 13:12:50 | 0 | 96,52 |
| 23.05.25 12:12:19 | 0 | 96,75 |
| 23.05.25 11:12:16 | 0 | 97,01 |
| 23.05.25 10:05:56 | 0 | 97,53 |
| 23.05.25 09:04:33 | 0 | 96,75 |
| 23.05.25 08:04:56 | 0 | 96,35 |
| 22.05.25 21:14:43 | 0 | 97,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 20:14:14 | 0 | 96,90 |
| 22.05.25 19:09:46 | 0 | 96,24 |
| 22.05.25 18:07:11 | 0 | 96,41 |
| 22.05.25 17:21:14 | 0 | 96,46 |
| 22.05.25 16:24:14 | 0 | 95,87 |
| 22.05.25 15:49:36 | 0 | 95,08 |
| 22.05.25 14:23:27 | 0 | 94,89 |
| 22.05.25 13:17:03 | 0 | 95,40 |
| 22.05.25 12:22:04 | 0 | 95,61 |
| 22.05.25 11:17:29 | 0 | 95,53 |
| 22.05.25 10:12:13 | 0 | 95,31 |
| 22.05.25 09:59:23 | 0 | 95,68 |
| 22.05.25 09:06:45 | 0 | 96,65 |
| 22.05.25 08:04:33 | 0 | 95,92 |
| 21.05.25 21:01:26 | 0 | 95,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:01:22 | 0 | 95,95 |
| 21.05.25 19:01:25 | 0 | 97,46 |
| 21.05.25 18:01:51 | 0 | 97,48 |
| 21.05.25 17:01:47 | 0 | 97,20 |
| 21.05.25 16:01:59 | 0 | 97,12 |
| 21.05.25 15:27:12 | 0 | 96,62 |
| 21.05.25 14:01:46 | 0 | 96,28 |
| 21.05.25 13:01:29 | 0 | 95,90 |
| 21.05.25 12:01:48 | 0 | 95,68 |
| 21.05.25 11:02:00 | 0 | 96,02 |
| 21.05.25 10:03:27 | 0 | 96,62 |
| 21.05.25 09:06:52 | 0 | 95,92 |
| 21.05.25 08:04:24 | 0 | 96,39 |
| 20.05.25 21:12:04 | 0 | 96,66 |
| 20.05.25 20:11:59 | 0 | 96,95 |