Soc. Generale Knock-Out DAX
92,20 EUR -5,01 % (-4,86)
Soc. Generale Knock-Out DAX
WKN SR8CPW | ISIN DE000SR8CPW9 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
92,20 EUR
-5,01 %
(-4,86)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:07:59 | 0 | 97,12 |
| 20.05.25 18:05:55 | 0 | 96,84 |
| 20.05.25 17:17:49 | 0 | 96,57 |
| 20.05.25 16:20:50 | 0 | 96,65 |
| 20.05.25 15:45:48 | 0 | 97,04 |
| 20.05.25 14:20:36 | 0 | 97,02 |
| 20.05.25 13:15:03 | 0 | 96,59 |
| 20.05.25 12:20:56 | 0 | 96,91 |
| 20.05.25 11:16:18 | 0 | 96,24 |
| 20.05.25 10:09:42 | 0 | 95,53 |
| 20.05.25 09:57:23 | 0 | 95,67 |
| 20.05.25 09:06:25 | 0 | 95,91 |
| 20.05.25 08:04:08 | 0 | 96,09 |
| 19.05.25 21:13:35 | 0 | 96,51 |
| 19.05.25 20:13:29 | 0 | 96,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:09:41 | 0 | 96,43 |
| 19.05.25 18:06:31 | 0 | 95,87 |
| 19.05.25 17:16:24 | 0 | 95,34 |
| 19.05.25 16:21:59 | 0 | 94,87 |
| 19.05.25 15:49:49 | 0 | 94,48 |
| 19.05.25 14:21:05 | 0 | 94,15 |
| 19.05.25 13:15:13 | 0 | 93,67 |
| 19.05.25 12:19:45 | 0 | 93,74 |
| 19.05.25 11:15:52 | 0 | 93,38 |
| 19.05.25 10:08:17 | 0 | 93,63 |
| 19.05.25 09:52:31 | 0 | 93,88 |
| 19.05.25 09:05:11 | 0 | 93,81 |
| 19.05.25 08:04:38 | 0 | 93,83 |
| 16.05.25 21:01:25 | 0 | 94,59 |
| 16.05.25 20:01:23 | 0 | 94,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:01:26 | 0 | 94,46 |
| 16.05.25 18:01:47 | 0 | 94,31 |
| 16.05.25 17:01:48 | 0 | 93,58 |
| 16.05.25 16:01:47 | 0 | 93,78 |
| 16.05.25 15:27:01 | 0 | 93,51 |
| 16.05.25 14:01:51 | 0 | 94,80 |
| 16.05.25 13:01:30 | 0 | 95,06 |
| 16.05.25 12:01:37 | 0 | 95,25 |
| 16.05.25 11:01:59 | 0 | 94,91 |
| 16.05.25 10:03:28 | 0 | 95,12 |
| 16.05.25 09:06:58 | 0 | 94,28 |
| 16.05.25 08:04:38 | 0 | 94,23 |
| 15.05.25 21:15:01 | 0 | 93,80 |
| 15.05.25 20:14:01 | 0 | 93,60 |
| 15.05.25 19:11:55 | 0 | 93,81 |