Soc. Generale Knock-Out DAX
92,20 EUR -5,01 % (-4,86)
Soc. Generale Knock-Out DAX
WKN SR8CPW | ISIN DE000SR8CPW9 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
92,20 EUR
-5,01 %
(-4,86)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:39:55 | 0 | 88,61 |
| 07.05.25 14:17:20 | 0 | 89,59 |
| 07.05.25 13:12:59 | 0 | 89,67 |
| 07.05.25 12:14:46 | 0 | 89,54 |
| 07.05.25 11:13:33 | 0 | 89,83 |
| 07.05.25 10:13:13 | 0 | 90,12 |
| 07.05.25 09:52:34 | 0 | 90,07 |
| 07.05.25 09:05:40 | 0 | 89,81 |
| 07.05.25 08:03:45 | 0 | 90,46 |
| 06.05.25 21:04:48 | 0 | 89,57 |
| 06.05.25 20:04:02 | 0 | 89,15 |
| 06.05.25 19:04:02 | 0 | 89,62 |
| 06.05.25 18:04:11 | 0 | 89,66 |
| 06.05.25 17:04:21 | 0 | 89,64 |
| 06.05.25 16:07:30 | 0 | 89,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:33:07 | 0 | 89,36 |
| 06.05.25 14:07:33 | 0 | 89,27 |
| 06.05.25 13:06:03 | 0 | 88,86 |
| 06.05.25 12:05:37 | 0 | 87,74 |
| 06.05.25 11:09:04 | 0 | 87,42 |
| 06.05.25 10:06:44 | 0 | 89,52 |
| 06.05.25 09:44:55 | 0 | 90,01 |
| 06.05.25 09:05:22 | 0 | 90,94 |
| 06.05.25 08:03:49 | 0 | 90,50 |
| 05.05.25 21:12:58 | 0 | 91,27 |
| 05.05.25 20:12:36 | 0 | 91,42 |
| 05.05.25 19:08:47 | 0 | 91,06 |
| 05.05.25 17:15:28 | 0 | 90,88 |
| 05.05.25 16:27:14 | 0 | 90,56 |
| 05.05.25 15:52:45 | 0 | 90,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:20:31 | 0 | 90,01 |
| 05.05.25 13:14:43 | 0 | 89,82 |
| 05.05.25 12:19:11 | 0 | 89,35 |
| 05.05.25 11:16:01 | 0 | 89,08 |
| 05.05.25 10:15:38 | 0 | 89,10 |
| 05.05.25 10:00:16 | 0 | 88,99 |
| 05.05.25 09:05:34 | 0 | 88,52 |
| 05.05.25 08:04:52 | 0 | 88,18 |
| 02.05.25 21:09:01 | 0 | 88,79 |
| 02.05.25 20:08:04 | 0 | 88,91 |
| 02.05.25 19:07:10 | 0 | 88,80 |
| 02.05.25 18:05:38 | 0 | 88,87 |
| 02.05.25 17:09:34 | 0 | 88,16 |
| 02.05.25 16:12:01 | 0 | 87,63 |
| 02.05.25 15:38:46 | 0 | 87,54 |