Soc. Generale Knock-Out DAX
92,20 EUR -5,01 % (-4,86)
Soc. Generale Knock-Out DAX
WKN SR8CPW | ISIN DE000SR8CPW9 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
92,20 EUR
-5,01 %
(-4,86)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:07:39 | 0 | 93,76 |
| 15.05.25 17:21:49 | 0 | 93,45 |
| 15.05.25 16:27:25 | 0 | 92,85 |
| 15.05.25 15:57:18 | 0 | 92,54 |
| 15.05.25 14:23:31 | 0 | 91,79 |
| 15.05.25 13:18:38 | 0 | 91,81 |
| 15.05.25 12:21:48 | 0 | 91,58 |
| 15.05.25 11:18:49 | 0 | 91,10 |
| 15.05.25 10:13:03 | 0 | 91,39 |
| 15.05.25 09:57:51 | 0 | 90,99 |
| 15.05.25 09:06:55 | 0 | 90,60 |
| 15.05.25 08:05:00 | 0 | 90,93 |
| 14.05.25 21:13:33 | 0 | 91,53 |
| 14.05.25 20:12:42 | 0 | 91,56 |
| 14.05.25 19:09:36 | 0 | 91,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:07:12 | 0 | 91,98 |
| 14.05.25 17:23:14 | 0 | 91,74 |
| 14.05.25 16:24:52 | 0 | 92,11 |
| 14.05.25 15:50:38 | 0 | 92,05 |
| 14.05.25 14:21:52 | 0 | 92,44 |
| 14.05.25 13:16:59 | 0 | 92,25 |
| 14.05.25 12:20:52 | 0 | 91,89 |
| 14.05.25 11:16:50 | 0 | 91,55 |
| 14.05.25 10:11:55 | 0 | 92,71 |
| 14.05.25 09:58:25 | 0 | 92,98 |
| 14.05.25 09:06:36 | 0 | 93,56 |
| 14.05.25 08:04:33 | 0 | 92,90 |
| 13.05.25 21:12:56 | 0 | 93,11 |
| 13.05.25 20:12:35 | 0 | 93,04 |
| 13.05.25 19:09:11 | 0 | 92,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:06:05 | 0 | 92,97 |
| 13.05.25 17:15:59 | 0 | 92,93 |
| 13.05.25 16:20:06 | 0 | 93,11 |
| 13.05.25 15:49:27 | 0 | 92,68 |
| 13.05.25 14:20:16 | 0 | 92,61 |
| 13.05.25 13:15:18 | 0 | 92,79 |
| 13.05.25 12:18:25 | 0 | 92,79 |
| 13.05.25 11:15:08 | 0 | 92,54 |
| 13.05.25 10:08:28 | 0 | 92,50 |
| 13.05.25 09:53:17 | 0 | 92,62 |
| 13.05.25 09:06:07 | 0 | 92,69 |
| 13.05.25 08:04:18 | 0 | 92,78 |
| 12.05.25 21:01:38 | 0 | 92,93 |
| 12.05.25 20:01:29 | 0 | 92,95 |
| 12.05.25 19:01:40 | 0 | 92,76 |