Soc. Generale Knock-Out DAX
92,20 EUR -5,01 % (-4,86)
Soc. Generale Knock-Out DAX
WKN SR8CPW | ISIN DE000SR8CPW9 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
92,20 EUR
-5,01 %
(-4,86)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:02:40 | 0 | 92,06 |
| 12.05.25 17:02:23 | 0 | 91,98 |
| 12.05.25 16:02:39 | 0 | 91,94 |
| 12.05.25 15:28:06 | 0 | 92,36 |
| 12.05.25 14:03:34 | 0 | 93,14 |
| 12.05.25 13:02:27 | 0 | 93,50 |
| 12.05.25 12:02:47 | 0 | 94,37 |
| 12.05.25 11:03:52 | 0 | 94,41 |
| 12.05.25 10:05:51 | 0 | 93,92 |
| 12.05.25 08:56:57 | 0 | 94,07 |
| 09.05.25 21:13:58 | 0 | 92,15 |
| 09.05.25 20:13:41 | 0 | 92,07 |
| 09.05.25 19:09:38 | 0 | 91,69 |
| 09.05.25 18:06:32 | 0 | 91,80 |
| 09.05.25 17:18:14 | 0 | 91,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:22:25 | 0 | 92,09 |
| 09.05.25 15:46:31 | 0 | 92,01 |
| 09.05.25 14:20:55 | 0 | 91,99 |
| 09.05.25 13:15:34 | 0 | 91,98 |
| 09.05.25 12:20:51 | 0 | 92,01 |
| 09.05.25 11:16:29 | 0 | 91,68 |
| 09.05.25 10:08:55 | 0 | 91,80 |
| 09.05.25 09:54:20 | 0 | 91,98 |
| 09.05.25 09:06:08 | 0 | 91,80 |
| 09.05.25 08:04:21 | 0 | 91,69 |
| 08.05.25 21:05:57 | 0 | 91,53 |
| 08.05.25 20:05:17 | 0 | 91,34 |
| 08.05.25 19:04:53 | 0 | 91,64 |
| 08.05.25 18:04:29 | 0 | 91,39 |
| 08.05.25 17:06:50 | 0 | 90,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:08:15 | 0 | 89,79 |
| 08.05.25 15:31:42 | 0 | 90,45 |
| 08.05.25 14:08:08 | 0 | 91,05 |
| 08.05.25 13:06:39 | 0 | 91,23 |
| 08.05.25 12:07:40 | 0 | 91,23 |
| 08.05.25 11:08:31 | 0 | 90,67 |
| 08.05.25 10:05:58 | 0 | 89,99 |
| 08.05.25 09:14:48 | 0 | 90,19 |
| 08.05.25 08:59:06 | 0 | 89,70 |
| 07.05.25 21:12:40 | 0 | 88,55 |
| 07.05.25 20:12:35 | 0 | 87,99 |
| 07.05.25 19:09:01 | 0 | 88,78 |
| 07.05.25 18:05:32 | 0 | 88,79 |
| 07.05.25 17:16:25 | 0 | 88,84 |
| 07.05.25 16:17:41 | 0 | 89,15 |