Soc. Generale Knock-Out DAX
92,000 EUR +0,63 % (+0,580)
Soc. Generale Knock-Out DAX
WKN SR8CPW | ISIN DE000SR8CPW9 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
92,000 EUR
+0,63 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 11:14:00 | 0 | 77,500 |
| 23.04.25 10:00:51 | 0 | 76,310 |
| 23.04.25 09:34:45 | 0 | 75,980 |
| 23.04.25 08:45:16 | 0 | 75,820 |
| 22.04.25 21:51:36 | 0 | 72,330 |
| 22.04.25 21:11:32 | 0 | 72,720 |
| 22.04.25 20:03:09 | 0 | 71,440 |
| 22.04.25 18:58:04 | 0 | 72,050 |
| 22.04.25 18:48:42 | 0 | 72,030 |
| 22.04.25 17:45:20 | 0 | 70,980 |
| 22.04.25 16:32:20 | 0 | 69,590 |
| 22.04.25 15:36:32 | 0 | 69,440 |
| 22.04.25 15:18:11 | 0 | 68,950 |
| 22.04.25 14:14:17 | 0 | 69,080 |
| 22.04.25 13:02:31 | 0 | 69,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:56:16 | 0 | 69,740 |
| 22.04.25 11:19:00 | 0 | 69,630 |
| 22.04.25 10:53:49 | 0 | 69,870 |
| 22.04.25 09:50:25 | 0 | 69,040 |
| 22.04.25 08:58:49 | 0 | 69,740 |
| 17.04.25 21:41:49 | 0 | 70,540 |
| 17.04.25 20:28:08 | 0 | 71,400 |
| 17.04.25 20:13:19 | 0 | 71,280 |
| 17.04.25 20:02:47 | 0 | 71,210 |
| 17.04.25 19:11:45 | 0 | 71,320 |
| 17.04.25 18:07:28 | 0 | 70,800 |
| 17.04.25 16:54:51 | 0 | 70,100 |
| 17.04.25 15:41:24 | 0 | 70,190 |
| 17.04.25 14:33:48 | 0 | 70,490 |
| 17.04.25 13:30:53 | 0 | 69,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:15:16 | 0 | 70,410 |
| 17.04.25 11:00:05 | 0 | 70,520 |
| 17.04.25 09:51:03 | 0 | 70,920 |
| 17.04.25 08:53:39 | 0 | 71,530 |
| 17.04.25 08:40:48 | 0 | 71,840 |
| 16.04.25 21:43:40 | 0 | 69,030 |
| 16.04.25 21:15:22 | 0 | 68,870 |
| 16.04.25 19:59:05 | 0 | 69,130 |
| 16.04.25 18:57:36 | 0 | 70,410 |
| 16.04.25 17:53:45 | 0 | 70,680 |
| 16.04.25 16:38:21 | 0 | 69,830 |
| 16.04.25 15:35:45 | 0 | 69,800 |
| 16.04.25 14:29:37 | 0 | 70,130 |
| 16.04.25 13:27:27 | 0 | 69,750 |
| 16.04.25 12:15:21 | 0 | 69,570 |