Soc. Generale Knock-Out DAX
92,000 EUR +0,63 % (+0,580)
Soc. Generale Knock-Out DAX
WKN SR8CPW | ISIN DE000SR8CPW9 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
92,000 EUR
+0,63 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:40:06 | 0 | 89,840 |
| 06.05.25 17:47:37 | 0 | 89,710 |
| 06.05.25 17:35:47 | 0 | 89,880 |
| 06.05.25 16:32:36 | 0 | 89,710 |
| 06.05.25 15:28:21 | 0 | 89,070 |
| 06.05.25 14:17:59 | 0 | 89,180 |
| 06.05.25 13:13:34 | 0 | 88,990 |
| 06.05.25 12:03:30 | 0 | 87,830 |
| 06.05.25 11:17:01 | 0 | 86,810 |
| 06.05.25 10:59:36 | 0 | 88,180 |
| 06.05.25 10:32:17 | 0 | 88,120 |
| 06.05.25 10:19:29 | 0 | 88,700 |
| 06.05.25 10:17:32 | 0 | 88,610 |
| 06.05.25 10:12:15 | 0 | 88,940 |
| 06.05.25 09:54:14 | 0 | 90,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:30:34 | 0 | 90,230 |
| 06.05.25 08:49:41 | 0 | 91,190 |
| 06.05.25 08:46:14 | 0 | 91,100 |
| 06.05.25 08:44:32 | 0 | 91,110 |
| 05.05.25 21:51:37 | 0 | 91,040 |
| 05.05.25 21:13:35 | 0 | 91,250 |
| 05.05.25 20:09:43 | 0 | 91,380 |
| 05.05.25 19:03:19 | 0 | 91,040 |
| 05.05.25 18:42:35 | 0 | 91,350 |
| 05.05.25 17:52:09 | 0 | 91,030 |
| 05.05.25 16:47:06 | 0 | 90,870 |
| 05.05.25 15:39:55 | 0 | 89,950 |
| 05.05.25 14:23:25 | 0 | 90,000 |
| 05.05.25 13:19:58 | 0 | 89,670 |
| 05.05.25 12:16:12 | 0 | 89,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:00:47 | 0 | 89,010 |
| 05.05.25 09:54:35 | 0 | 89,020 |
| 05.05.25 09:27:46 | 0 | 88,790 |
| 05.05.25 08:57:10 | 0 | 88,270 |
| 02.05.25 21:51:31 | 0 | 88,800 |
| 02.05.25 20:52:16 | 0 | 88,800 |
| 02.05.25 19:51:27 | 0 | 88,840 |
| 02.05.25 18:48:22 | 0 | 88,800 |
| 02.05.25 17:37:17 | 0 | 88,370 |
| 02.05.25 16:30:58 | 0 | 88,150 |
| 02.05.25 15:28:27 | 0 | 87,870 |
| 02.05.25 14:26:13 | 0 | 86,660 |
| 02.05.25 13:21:15 | 0 | 86,640 |
| 02.05.25 12:17:35 | 0 | 86,520 |
| 02.05.25 11:15:04 | 0 | 85,820 |