Soc. Generale Knock-Out DAX
95,25 EUR +0,63 % (+0,60)
Soc. Generale Knock-Out DAX
WKN SR8CPN | ISIN DE000SR8CPN8 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
95,25 EUR
+0,63 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:03:52 | 0 | 73,72 |
| 15.04.25 11:05:25 | 0 | 74,02 |
| 15.04.25 10:04:15 | 0 | 73,03 |
| 15.04.25 08:03:39 | 0 | 70,90 |
| 14.04.25 21:12:52 | 0 | 71,51 |
| 14.04.25 20:12:38 | 0 | 70,46 |
| 14.04.25 19:08:18 | 0 | 70,01 |
| 14.04.25 18:06:08 | 0 | 69,72 |
| 14.04.25 17:13:17 | 0 | 71,19 |
| 14.04.25 16:12:49 | 0 | 70,71 |
| 14.04.25 15:42:27 | 0 | 70,15 |
| 14.04.25 14:18:54 | 0 | 69,80 |
| 14.04.25 13:13:38 | 0 | 70,17 |
| 14.04.25 12:15:55 | 0 | 69,93 |
| 14.04.25 11:14:47 | 0 | 70,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:09:17 | 0 | 70,00 |
| 14.04.25 09:45:06 | 0 | 69,99 |
| 14.04.25 09:03:15 | 0 | 69,52 |
| 14.04.25 08:05:00 | 0 | 69,27 |
| 11.04.25 21:02:52 | 0 | 68,56 |
| 11.04.25 20:02:47 | 0 | 68,48 |
| 11.04.25 19:02:48 | 0 | 67,96 |
| 11.04.25 18:03:32 | 0 | 66,18 |
| 11.04.25 17:03:06 | 0 | 65,45 |
| 11.04.25 16:03:56 | 0 | 64,93 |
| 11.04.25 15:28:20 | 0 | 63,76 |
| 11.04.25 14:04:45 | 0 | 64,33 |
| 11.04.25 13:03:42 | 0 | 65,18 |
| 11.04.25 12:04:06 | 0 | 65,23 |
| 11.04.25 11:04:52 | 0 | 63,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 10:05:41 | 0 | 66,28 |
| 11.04.25 08:54:53 | 0 | 70,01 |