Soc. Generale Knock-Out DAX
95,25 EUR +0,63 % (+0,60)
Soc. Generale Knock-Out DAX
WKN SR8CPN | ISIN DE000SR8CPN8 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
95,25 EUR
+0,63 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:05:42 | 0 | 85,88 |
| 30.04.25 17:16:51 | 0 | 85,41 |
| 30.04.25 16:19:46 | 0 | 84,26 |
| 30.04.25 15:42:14 | 0 | 83,72 |
| 30.04.25 14:16:07 | 0 | 86,08 |
| 30.04.25 13:12:36 | 0 | 86,64 |
| 30.04.25 12:13:44 | 0 | 86,53 |
| 30.04.25 11:13:58 | 0 | 86,16 |
| 30.04.25 10:13:59 | 0 | 86,36 |
| 30.04.25 09:57:39 | 0 | 86,57 |
| 30.04.25 09:05:32 | 0 | 86,26 |
| 30.04.25 08:03:51 | 0 | 85,58 |
| 29.04.25 21:12:07 | 0 | 85,97 |
| 29.04.25 20:09:52 | 0 | 85,87 |
| 29.04.25 19:07:41 | 0 | 85,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:05:21 | 0 | 85,46 |
| 29.04.25 17:12:34 | 0 | 85,33 |
| 29.04.25 16:17:16 | 0 | 85,14 |
| 29.04.25 15:42:57 | 0 | 84,82 |
| 29.04.25 14:17:41 | 0 | 85,08 |
| 29.04.25 13:12:07 | 0 | 84,80 |
| 29.04.25 12:13:53 | 0 | 85,27 |
| 29.04.25 11:13:48 | 0 | 85,32 |
| 29.04.25 10:06:52 | 0 | 84,74 |
| 29.04.25 09:50:35 | 0 | 85,03 |
| 29.04.25 09:05:32 | 0 | 84,59 |
| 29.04.25 08:03:53 | 0 | 84,25 |
| 28.04.25 21:09:10 | 0 | 84,28 |
| 28.04.25 20:08:54 | 0 | 83,99 |
| 28.04.25 19:07:02 | 0 | 83,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:05:17 | 0 | 83,68 |
| 28.04.25 17:09:25 | 0 | 84,07 |
| 28.04.25 16:13:53 | 0 | 84,83 |
| 28.04.25 15:38:06 | 0 | 84,89 |
| 28.04.25 14:17:55 | 0 | 84,71 |
| 28.04.25 13:12:34 | 0 | 84,42 |
| 28.04.25 12:15:42 | 0 | 85,17 |
| 28.04.25 11:19:41 | 0 | 84,77 |
| 28.04.25 10:10:01 | 0 | 84,03 |
| 28.04.25 09:52:54 | 0 | 84,14 |
| 28.04.25 09:05:40 | 0 | 84,19 |
| 28.04.25 08:04:51 | 0 | 83,59 |
| 25.04.25 21:13:03 | 0 | 84,40 |
| 25.04.25 20:12:38 | 0 | 84,16 |
| 25.04.25 19:08:39 | 0 | 84,29 |