Soc. Generale Knock-Out DAX
99,21 EUR +0,99 % (+0,97)
Soc. Generale Knock-Out DAX
WKN SR8CPN | ISIN DE000SR8CPN8 | Zertifikat
30.05.25 21:01
Bid: -
|
Ask: -
99,21 EUR
+0,99 %
(+0,97)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:01:13 | 0 | 99,21 |
| 30.05.25 20:01:16 | 0 | 98,57 |
| 30.05.25 19:01:20 | 0 | 98,34 |
| 30.05.25 18:01:27 | 0 | 99,06 |
| 30.05.25 17:01:31 | 0 | 99,22 |
| 30.05.25 16:01:28 | 0 | 100,07 |
| 30.05.25 15:26:52 | 0 | 100,14 |
| 30.05.25 14:01:29 | 0 | 100,35 |
| 30.05.25 13:01:18 | 0 | 100,54 |
| 30.05.25 12:01:21 | 0 | 100,50 |
| 30.05.25 11:01:30 | 0 | 100,44 |
| 30.05.25 10:01:29 | 0 | 100,22 |
| 30.05.25 09:07:11 | 0 | 99,07 |
| 30.05.25 08:04:08 | 0 | 99,09 |
| 29.05.25 21:02:54 | 0 | 98,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:02:24 | 0 | 98,10 |
| 29.05.25 19:02:44 | 0 | 98,67 |
| 29.05.25 18:03:34 | 0 | 97,68 |
| 29.05.25 17:04:45 | 0 | 98,77 |
| 29.05.25 16:05:23 | 0 | 98,88 |
| 29.05.25 15:29:49 | 0 | 99,46 |
| 29.05.25 14:05:31 | 0 | 99,88 |
| 29.05.25 13:03:59 | 0 | 100,31 |
| 29.05.25 12:06:10 | 0 | 100,28 |
| 29.05.25 11:06:56 | 0 | 100,71 |
| 29.05.25 10:08:05 | 0 | 101,22 |
| 29.05.25 08:59:39 | 0 | 101,93 |
| 28.05.25 21:04:38 | 0 | 100,21 |
| 28.05.25 20:04:22 | 0 | 100,22 |
| 28.05.25 19:04:20 | 0 | 100,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:05:23 | 0 | 99,84 |
| 28.05.25 17:08:10 | 0 | 100,13 |
| 28.05.25 16:08:12 | 0 | 100,44 |
| 28.05.25 15:30:41 | 0 | 100,59 |
| 28.05.25 14:07:34 | 0 | 100,40 |
| 28.05.25 13:06:44 | 0 | 100,84 |
| 28.05.25 12:06:58 | 0 | 100,98 |
| 28.05.25 11:08:11 | 0 | 101,05 |
| 28.05.25 10:06:07 | 0 | 102,03 |
| 28.05.25 09:07:08 | 0 | 101,62 |
| 28.05.25 08:04:05 | 0 | 101,30 |
| 27.05.25 21:05:56 | 0 | 101,86 |
| 27.05.25 20:05:48 | 0 | 101,82 |
| 27.05.25 19:04:40 | 0 | 101,87 |
| 27.05.25 18:05:07 | 0 | 101,72 |