Soc. Generale Knock-Out DAX
95,25 EUR +0,63 % (+0,60)
Soc. Generale Knock-Out DAX
WKN SR8CPN | ISIN DE000SR8CPN8 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
95,25 EUR
+0,63 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:04:49 | 0 | 92,68 |
| 06.05.25 20:04:04 | 0 | 92,25 |
| 06.05.25 19:04:02 | 0 | 92,73 |
| 06.05.25 18:04:11 | 0 | 92,76 |
| 06.05.25 17:04:21 | 0 | 92,75 |
| 06.05.25 16:07:30 | 0 | 92,14 |
| 06.05.25 15:33:07 | 0 | 92,47 |
| 06.05.25 14:07:33 | 0 | 92,38 |
| 06.05.25 13:06:03 | 0 | 91,97 |
| 06.05.25 12:05:37 | 0 | 90,85 |
| 06.05.25 11:09:05 | 0 | 90,53 |
| 06.05.25 10:06:43 | 0 | 92,63 |
| 06.05.25 09:44:54 | 0 | 93,11 |
| 06.05.25 09:05:19 | 0 | 94,04 |
| 06.05.25 08:03:47 | 0 | 93,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:12:59 | 0 | 94,38 |
| 05.05.25 20:12:37 | 0 | 94,53 |
| 05.05.25 17:15:31 | 0 | 93,99 |
| 05.05.25 16:27:15 | 0 | 93,66 |
| 05.05.25 15:52:47 | 0 | 93,13 |
| 05.05.25 14:20:31 | 0 | 93,11 |
| 05.05.25 13:14:43 | 0 | 92,92 |
| 05.05.25 12:19:11 | 0 | 92,46 |
| 05.05.25 11:16:01 | 0 | 92,19 |
| 05.05.25 10:15:38 | 0 | 92,21 |
| 05.05.25 10:00:16 | 0 | 92,10 |
| 05.05.25 09:05:34 | 0 | 91,64 |
| 05.05.25 08:04:52 | 0 | 91,29 |
| 02.05.25 21:09:09 | 0 | 91,88 |
| 02.05.25 20:08:12 | 0 | 92,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:07:14 | 0 | 91,90 |
| 02.05.25 18:05:39 | 0 | 91,98 |
| 02.05.25 17:09:36 | 0 | 91,30 |
| 02.05.25 16:12:06 | 0 | 90,69 |
| 02.05.25 15:38:51 | 0 | 90,63 |
| 02.05.25 14:15:44 | 0 | 89,61 |
| 02.05.25 13:12:13 | 0 | 89,60 |
| 02.05.25 12:18:50 | 0 | 89,61 |
| 02.05.25 11:12:25 | 0 | 89,01 |
| 02.05.25 10:06:41 | 0 | 88,84 |
| 02.05.25 09:11:56 | 0 | 88,68 |
| 02.05.25 08:53:59 | 0 | 88,15 |
| 30.04.25 21:12:30 | 0 | 86,69 |
| 30.04.25 20:12:08 | 0 | 86,84 |
| 30.04.25 19:08:27 | 0 | 85,70 |