Soc. Generale Knock-Out DAX
99,380 EUR +0,74 % (+0,730)
Soc. Generale Knock-Out DAX
WKN SR8CPN | ISIN DE000SR8CPN8 | Zertifikat
30.05.25 21:45
Bid: 97,410 EUR
Size: 80.000
|
Ask: 97,420 EUR
Size: 80.000
99,380 EUR
+0,74 %
(+0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:45:36 | 0 | 99,380 |
| 30.05.25 20:59:44 | 0 | 99,110 |
| 30.05.25 19:56:43 | 0 | 98,530 |
| 30.05.25 18:56:10 | 0 | 98,090 |
| 30.05.25 17:46:13 | 0 | 98,870 |
| 30.05.25 16:41:14 | 0 | 99,750 |
| 30.05.25 15:41:00 | 0 | 99,900 |
| 30.05.25 14:37:08 | 0 | 100,020 |
| 30.05.25 14:28:02 | 0 | 99,620 |
| 30.05.25 13:27:06 | 0 | 100,580 |
| 30.05.25 12:10:44 | 0 | 100,450 |
| 30.05.25 11:04:43 | 0 | 100,600 |
| 30.05.25 10:00:19 | 0 | 100,040 |
| 30.05.25 08:55:38 | 0 | 98,870 |
| 30.05.25 08:26:09 | 0 | 99,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:51:09 | 0 | 98,650 |
| 29.05.25 20:50:52 | 0 | 98,240 |
| 29.05.25 19:48:58 | 0 | 98,170 |
| 29.05.25 18:43:10 | 0 | 98,430 |
| 29.05.25 17:43:12 | 0 | 98,430 |
| 29.05.25 16:40:36 | 0 | 98,490 |
| 29.05.25 15:26:05 | 0 | 99,390 |
| 29.05.25 14:20:50 | 0 | 99,880 |
| 29.05.25 14:04:39 | 0 | 100,050 |
| 29.05.25 13:07:37 | 0 | 100,370 |
| 29.05.25 12:04:45 | 0 | 100,320 |
| 29.05.25 11:16:34 | 0 | 100,840 |
| 29.05.25 10:49:59 | 0 | 100,500 |
| 29.05.25 09:49:23 | 0 | 101,280 |
| 29.05.25 09:22:38 | 0 | 100,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:50:50 | 0 | 101,910 |
| 28.05.25 21:44:30 | 0 | 99,990 |
| 28.05.25 20:49:37 | 0 | 100,180 |
| 28.05.25 19:33:09 | 0 | 100,120 |
| 28.05.25 18:30:46 | 0 | 99,880 |
| 28.05.25 17:29:43 | 0 | 99,860 |
| 28.05.25 16:28:07 | 0 | 100,040 |
| 28.05.25 15:51:09 | 0 | 100,380 |
| 28.05.25 15:17:14 | 0 | 100,540 |
| 28.05.25 14:14:13 | 0 | 100,390 |
| 28.05.25 13:05:17 | 0 | 100,840 |
| 28.05.25 12:03:41 | 0 | 100,970 |
| 28.05.25 11:35:25 | 0 | 100,850 |
| 28.05.25 10:49:19 | 0 | 101,420 |
| 28.05.25 09:49:03 | 0 | 102,420 |