Soc. Generale Knock-Out DAX
94,240 EUR -5,75 % (-5,750)
Soc. Generale Knock-Out DAX
WKN SR8CPN | ISIN DE000SR8CPN8 | Zertifikat
23.05.25 14:30
Bid: 93,360 EUR
Size: 80.000
|
Ask: 93,370 EUR
Size: 80.000
94,240 EUR
-5,75 %
(-5,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:36:28 | 0 | 91,620 |
| 07.05.25 14:22:46 | 0 | 92,790 |
| 07.05.25 13:15:56 | 0 | 92,890 |
| 07.05.25 12:13:23 | 0 | 92,710 |
| 07.05.25 11:06:17 | 0 | 92,970 |
| 07.05.25 09:58:23 | 0 | 93,040 |
| 07.05.25 08:52:04 | 0 | 93,270 |
| 06.05.25 21:45:42 | 0 | 92,740 |
| 06.05.25 21:13:34 | 0 | 92,620 |
| 06.05.25 20:01:10 | 0 | 92,170 |
| 06.05.25 18:54:25 | 0 | 92,660 |
| 06.05.25 17:50:08 | 0 | 92,870 |
| 06.05.25 17:36:45 | 0 | 93,020 |
| 06.05.25 16:41:50 | 0 | 92,520 |
| 06.05.25 15:30:11 | 0 | 92,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:14:29 | 0 | 92,230 |
| 06.05.25 12:58:05 | 0 | 91,870 |
| 06.05.25 11:53:18 | 0 | 90,660 |
| 06.05.25 11:12:37 | 0 | 90,150 |
| 06.05.25 10:50:42 | 0 | 91,220 |
| 06.05.25 10:30:10 | 0 | 91,560 |
| 06.05.25 10:24:17 | 0 | 91,480 |
| 06.05.25 10:12:34 | 0 | 92,000 |
| 06.05.25 10:11:17 | 0 | 92,180 |
| 06.05.25 09:47:48 | 0 | 93,190 |
| 06.05.25 09:19:42 | 0 | 93,520 |
| 06.05.25 08:56:32 | 0 | 94,270 |
| 06.05.25 08:52:59 | 0 | 94,360 |
| 06.05.25 08:45:45 | 0 | 94,220 |
| 05.05.25 21:51:23 | 0 | 94,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:55:37 | 0 | 94,430 |
| 05.05.25 19:45:17 | 0 | 94,310 |
| 05.05.25 18:40:57 | 0 | 94,460 |
| 05.05.25 18:32:11 | 0 | 94,370 |
| 05.05.25 17:34:52 | 0 | 94,010 |
| 05.05.25 16:30:16 | 0 | 93,740 |
| 05.05.25 15:21:27 | 0 | 93,130 |
| 05.05.25 14:20:18 | 0 | 93,120 |
| 05.05.25 13:08:33 | 0 | 92,830 |
| 05.05.25 12:07:02 | 0 | 92,360 |
| 05.05.25 11:01:17 | 0 | 92,110 |
| 05.05.25 09:57:38 | 0 | 92,110 |
| 05.05.25 09:22:10 | 0 | 92,040 |
| 05.05.25 08:58:00 | 0 | 91,430 |
| 02.05.25 21:49:35 | 0 | 91,780 |