Soc. Generale Knock-Out DAX
95,100 EUR +0,58 % (+0,550)
Soc. Generale Knock-Out DAX
WKN SR8CPN | ISIN DE000SR8CPN8 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
95,100 EUR
+0,58 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:49:43 | 0 | 72,180 |
| 16.04.25 08:44:55 | 0 | 72,210 |
| 16.04.25 08:42:56 | 0 | 72,430 |
| 15.04.25 21:43:37 | 0 | 74,170 |
| 15.04.25 21:03:22 | 0 | 74,000 |
| 15.04.25 19:54:36 | 0 | 73,690 |
| 15.04.25 18:47:21 | 0 | 74,520 |
| 15.04.25 17:46:29 | 0 | 73,840 |
| 15.04.25 16:37:02 | 0 | 73,590 |
| 15.04.25 15:31:37 | 0 | 73,140 |
| 15.04.25 14:30:45 | 0 | 72,010 |
| 15.04.25 13:28:07 | 0 | 73,180 |
| 15.04.25 12:24:17 | 0 | 73,630 |
| 15.04.25 11:10:49 | 0 | 74,040 |
| 15.04.25 10:16:26 | 0 | 74,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:15:57 | 0 | 73,920 |
| 15.04.25 10:12:33 | 0 | 73,760 |
| 15.04.25 09:56:08 | 0 | 73,330 |
| 15.04.25 08:47:55 | 0 | 71,610 |
| 15.04.25 08:23:10 | 0 | 71,520 |
| 15.04.25 08:19:16 | 0 | 71,410 |
| 15.04.25 08:02:15 | 0 | 70,970 |
| 14.04.25 21:36:48 | 0 | 71,250 |
| 14.04.25 21:25:37 | 0 | 71,440 |
| 14.04.25 20:21:49 | 0 | 70,770 |
| 14.04.25 19:08:09 | 0 | 70,120 |
| 14.04.25 18:05:19 | 0 | 69,750 |
| 14.04.25 16:55:32 | 0 | 71,640 |
| 14.04.25 15:49:31 | 0 | 70,530 |
| 14.04.25 14:39:25 | 0 | 70,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:29:31 | 0 | 70,160 |
| 14.04.25 12:23:34 | 0 | 69,800 |
| 14.04.25 11:07:12 | 0 | 70,730 |
| 14.04.25 09:59:01 | 0 | 69,540 |
| 14.04.25 09:28:12 | 0 | 69,490 |
| 14.04.25 09:00:39 | 0 | 69,380 |
| 11.04.25 21:41:54 | 0 | 68,760 |
| 11.04.25 21:24:56 | 0 | 69,140 |
| 11.04.25 20:16:41 | 0 | 68,340 |
| 11.04.25 19:14:22 | 0 | 67,580 |
| 11.04.25 18:13:54 | 0 | 67,100 |
| 11.04.25 16:58:52 | 0 | 65,080 |
| 11.04.25 15:50:32 | 0 | 65,140 |
| 11.04.25 15:11:52 | 0 | 63,930 |
| 11.04.25 14:34:40 | 0 | 65,090 |