Soc. Generale Knock-Out DAX
95,340 EUR -4,65 % (-4,650)
Soc. Generale Knock-Out DAX
WKN SR8CPN | ISIN DE000SR8CPN8 | Zertifikat
23.05.25 21:44
Bid: -
|
Ask: -
95,340 EUR
-4,65 %
(-4,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:47:04 | 0 | 96,320 |
| 12.05.25 21:41:30 | 0 | 96,150 |
| 12.05.25 21:07:57 | 0 | 96,210 |
| 12.05.25 19:59:15 | 0 | 96,030 |
| 12.05.25 18:50:17 | 0 | 95,750 |
| 12.05.25 17:44:41 | 0 | 95,430 |
| 12.05.25 16:38:33 | 0 | 94,080 |
| 12.05.25 16:37:01 | 0 | 93,930 |
| 12.05.25 15:25:37 | 0 | 95,530 |
| 12.05.25 14:17:24 | 0 | 96,510 |
| 12.05.25 13:17:03 | 0 | 96,060 |
| 12.05.25 12:15:23 | 0 | 97,360 |
| 12.05.25 11:26:04 | 0 | 97,460 |
| 12.05.25 11:01:51 | 0 | 97,270 |
| 12.05.25 09:59:37 | 0 | 97,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:29:09 | 0 | 98,830 |
| 12.05.25 08:57:24 | 0 | 97,210 |
| 09.05.25 21:50:24 | 0 | 95,100 |
| 09.05.25 20:44:11 | 0 | 95,130 |
| 09.05.25 19:39:17 | 0 | 94,960 |
| 09.05.25 18:24:21 | 0 | 94,980 |
| 09.05.25 17:22:45 | 0 | 94,850 |
| 09.05.25 16:37:06 | 0 | 94,760 |
| 09.05.25 16:22:28 | 0 | 95,210 |
| 09.05.25 15:17:07 | 0 | 95,330 |
| 09.05.25 14:14:26 | 0 | 94,930 |
| 09.05.25 13:04:42 | 0 | 95,050 |
| 09.05.25 12:04:30 | 0 | 94,900 |
| 09.05.25 11:01:21 | 0 | 94,670 |
| 09.05.25 09:55:52 | 0 | 94,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:56:13 | 0 | 94,540 |
| 09.05.25 08:27:46 | 0 | 94,860 |
| 08.05.25 21:46:12 | 0 | 94,550 |
| 08.05.25 21:29:55 | 0 | 94,970 |
| 08.05.25 20:18:42 | 0 | 94,660 |
| 08.05.25 19:10:49 | 0 | 94,700 |
| 08.05.25 17:54:41 | 0 | 94,420 |
| 08.05.25 16:49:10 | 0 | 93,540 |
| 08.05.25 15:47:47 | 0 | 93,310 |
| 08.05.25 14:47:32 | 0 | 93,390 |
| 08.05.25 13:35:10 | 0 | 94,130 |
| 08.05.25 12:26:11 | 0 | 94,320 |
| 08.05.25 12:18:22 | 0 | 94,280 |
| 08.05.25 11:04:04 | 0 | 93,740 |
| 08.05.25 09:51:01 | 0 | 92,930 |