Soc. Generale Knock-Out DAX
95,100 EUR +0,58 % (+0,550)
Soc. Generale Knock-Out DAX
WKN SR8CPN | ISIN DE000SR8CPN8 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
95,100 EUR
+0,58 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:50:24 | 0 | 95,100 |
| 09.05.25 20:44:11 | 0 | 95,130 |
| 09.05.25 19:39:17 | 0 | 94,960 |
| 09.05.25 18:24:21 | 0 | 94,980 |
| 09.05.25 17:22:45 | 0 | 94,850 |
| 09.05.25 16:37:06 | 0 | 94,760 |
| 09.05.25 16:22:28 | 0 | 95,210 |
| 09.05.25 15:17:07 | 0 | 95,330 |
| 09.05.25 14:14:26 | 0 | 94,930 |
| 09.05.25 13:04:42 | 0 | 95,050 |
| 09.05.25 12:04:30 | 0 | 94,900 |
| 09.05.25 11:01:21 | 0 | 94,670 |
| 09.05.25 09:55:52 | 0 | 94,970 |
| 09.05.25 08:56:13 | 0 | 94,540 |
| 09.05.25 08:27:46 | 0 | 94,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:46:12 | 0 | 94,550 |
| 08.05.25 21:29:55 | 0 | 94,970 |
| 08.05.25 20:18:42 | 0 | 94,660 |
| 08.05.25 19:10:49 | 0 | 94,700 |
| 08.05.25 17:54:41 | 0 | 94,420 |
| 08.05.25 16:49:10 | 0 | 93,540 |
| 08.05.25 15:47:47 | 0 | 93,310 |
| 08.05.25 14:47:32 | 0 | 93,390 |
| 08.05.25 13:35:10 | 0 | 94,130 |
| 08.05.25 12:26:11 | 0 | 94,320 |
| 08.05.25 12:18:22 | 0 | 94,280 |
| 08.05.25 11:04:04 | 0 | 93,740 |
| 08.05.25 09:51:01 | 0 | 92,930 |
| 08.05.25 09:18:02 | 0 | 93,210 |
| 08.05.25 08:50:07 | 0 | 92,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:44:42 | 0 | 92,470 |
| 07.05.25 21:27:15 | 0 | 91,450 |
| 07.05.25 20:16:33 | 0 | 90,970 |
| 07.05.25 19:11:12 | 0 | 91,890 |
| 07.05.25 18:08:19 | 0 | 91,820 |
| 07.05.25 16:51:57 | 0 | 91,990 |
| 07.05.25 15:36:28 | 0 | 91,620 |
| 07.05.25 14:22:46 | 0 | 92,790 |
| 07.05.25 13:15:56 | 0 | 92,890 |
| 07.05.25 12:13:23 | 0 | 92,710 |
| 07.05.25 11:06:17 | 0 | 92,970 |
| 07.05.25 09:58:23 | 0 | 93,040 |
| 07.05.25 08:52:04 | 0 | 93,270 |
| 06.05.25 21:45:42 | 0 | 92,740 |
| 06.05.25 21:13:34 | 0 | 92,620 |