Soc. Generale Knock-Out DAX
95,25 EUR +0,63 % (+0,60)
Soc. Generale Knock-Out DAX
WKN SR8CPN | ISIN DE000SR8CPN8 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
95,25 EUR
+0,63 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:06:10 | 0 | 84,04 |
| 25.04.25 17:18:32 | 0 | 83,36 |
| 25.04.25 16:20:08 | 0 | 83,51 |
| 25.04.25 15:45:46 | 0 | 83,34 |
| 25.04.25 14:20:32 | 0 | 83,31 |
| 25.04.25 13:14:03 | 0 | 83,25 |
| 25.04.25 12:17:01 | 0 | 83,57 |
| 25.04.25 11:15:40 | 0 | 83,02 |
| 25.04.25 10:15:46 | 0 | 82,43 |
| 25.04.25 09:50:00 | 0 | 82,34 |
| 25.04.25 09:06:30 | 0 | 82,78 |
| 25.04.25 08:04:36 | 0 | 82,23 |
| 24.04.25 21:12:28 | 0 | 81,86 |
| 24.04.25 20:09:46 | 0 | 82,18 |
| 24.04.25 19:08:41 | 0 | 81,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:05:46 | 0 | 81,57 |
| 24.04.25 17:13:08 | 0 | 81,80 |
| 24.04.25 16:14:05 | 0 | 80,75 |
| 24.04.25 15:38:24 | 0 | 80,23 |
| 24.04.25 14:17:53 | 0 | 80,13 |
| 24.04.25 13:12:43 | 0 | 80,28 |
| 24.04.25 12:14:03 | 0 | 79,86 |
| 24.04.25 11:13:52 | 0 | 79,16 |
| 24.04.25 10:07:11 | 0 | 78,63 |
| 24.04.25 09:48:24 | 0 | 78,83 |
| 24.04.25 09:06:09 | 0 | 79,80 |
| 24.04.25 08:03:59 | 0 | 80,18 |
| 23.04.25 21:12:32 | 0 | 80,16 |
| 23.04.25 20:12:01 | 0 | 80,74 |
| 23.04.25 19:08:26 | 0 | 80,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:06:30 | 0 | 80,41 |
| 23.04.25 17:13:21 | 0 | 80,91 |
| 23.04.25 16:15:51 | 0 | 80,33 |
| 23.04.25 15:43:58 | 0 | 80,27 |
| 23.04.25 14:20:32 | 0 | 78,88 |
| 23.04.25 13:13:55 | 0 | 79,67 |
| 23.04.25 12:17:12 | 0 | 79,61 |
| 23.04.25 11:15:52 | 0 | 80,68 |
| 23.04.25 10:17:49 | 0 | 79,96 |
| 23.04.25 10:05:04 | 0 | 79,58 |
| 23.04.25 09:57:06 | 0 | 79,38 |
| 22.04.25 21:04:39 | 0 | 75,89 |
| 22.04.25 20:04:10 | 0 | 74,68 |
| 22.04.25 19:03:44 | 0 | 75,34 |
| 22.04.25 18:04:18 | 0 | 75,24 |