Soc. Generale Knock-Out DAX
95,25 EUR +0,63 % (+0,60)
Soc. Generale Knock-Out DAX
WKN SR8CPN | ISIN DE000SR8CPN8 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
95,25 EUR
+0,63 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:03:57 | 0 | 73,77 |
| 22.04.25 16:06:58 | 0 | 72,82 |
| 22.04.25 15:32:20 | 0 | 72,54 |
| 22.04.25 14:08:26 | 0 | 71,95 |
| 22.04.25 13:06:30 | 0 | 71,99 |
| 22.04.25 12:07:32 | 0 | 72,75 |
| 22.04.25 11:08:28 | 0 | 72,91 |
| 22.04.25 10:08:50 | 0 | 72,37 |
| 22.04.25 09:12:55 | 0 | 71,92 |
| 22.04.25 08:53:50 | 0 | 72,85 |
| 17.04.25 21:02:58 | 0 | 74,03 |
| 17.04.25 20:02:46 | 0 | 74,31 |
| 17.04.25 19:03:00 | 0 | 74,57 |
| 17.04.25 18:03:35 | 0 | 73,41 |
| 17.04.25 17:02:50 | 0 | 72,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 16:04:46 | 0 | 73,60 |
| 17.04.25 15:28:51 | 0 | 73,54 |
| 17.04.25 14:05:44 | 0 | 73,41 |
| 17.04.25 13:04:13 | 0 | 73,21 |
| 17.04.25 12:05:54 | 0 | 73,80 |
| 17.04.25 11:06:25 | 0 | 73,72 |
| 17.04.25 10:05:08 | 0 | 73,57 |
| 16.04.25 21:08:17 | 0 | 71,79 |
| 16.04.25 20:07:33 | 0 | 72,64 |
| 16.04.25 19:06:42 | 0 | 73,55 |
| 16.04.25 18:05:35 | 0 | 73,54 |
| 16.04.25 17:09:45 | 0 | 73,81 |
| 16.04.25 16:14:44 | 0 | 72,88 |
| 16.04.25 15:42:59 | 0 | 73,32 |
| 16.04.25 14:14:48 | 0 | 73,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 13:11:37 | 0 | 72,85 |
| 16.04.25 12:11:56 | 0 | 72,79 |
| 16.04.25 11:12:42 | 0 | 72,40 |
| 16.04.25 10:06:52 | 0 | 71,46 |
| 16.04.25 09:12:22 | 0 | 72,44 |
| 16.04.25 08:53:54 | 0 | 72,22 |
| 15.04.25 21:01:57 | 0 | 74,02 |
| 15.04.25 20:01:58 | 0 | 73,73 |
| 15.04.25 19:01:58 | 0 | 74,04 |
| 15.04.25 18:03:13 | 0 | 73,90 |
| 15.04.25 17:02:07 | 0 | 73,82 |
| 15.04.25 16:04:08 | 0 | 73,90 |
| 15.04.25 15:29:20 | 0 | 73,18 |
| 15.04.25 14:05:05 | 0 | 72,67 |
| 15.04.25 13:03:54 | 0 | 73,16 |