BNP Paribas Knock-Out NDX.X
66,770 EUR +0,71 % (+0,470)
BNP Paribas Knock-Out NDX.X
WKN PN0AJ4 | ISIN DE000PN0AJ47 | Zertifikat
10.05.24 21:20
Bid: 66,740 EUR
Size: 40.000
|
Ask: 66,750 EUR
Size: 40.000
66,770 EUR
+0,71 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 10:20:54 | 0 | 59,280 |
| 23.04.24 09:20:53 | 0 | 59,030 |
| 23.04.24 08:20:51 | 0 | 58,890 |
| 22.04.24 21:20:28 | 0 | 59,420 |
| 22.04.24 20:20:47 | 0 | 59,690 |
| 22.04.24 19:20:54 | 0 | 58,630 |
| 22.04.24 18:21:04 | 0 | 58,340 |
| 22.04.24 17:20:16 | 0 | 57,470 |
| 22.04.24 16:21:05 | 0 | 58,130 |
| 22.04.24 15:21:10 | 0 | 58,720 |
| 22.04.24 14:21:03 | 0 | 58,310 |
| 22.04.24 13:21:01 | 0 | 58,610 |
| 22.04.24 12:21:00 | 0 | 58,700 |
| 22.04.24 11:21:00 | 0 | 58,350 |
| 22.04.24 10:20:55 | 0 | 58,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 09:20:52 | 0 | 58,300 |
| 22.04.24 08:20:49 | 0 | 58,440 |
| 19.04.24 21:20:24 | 0 | 57,580 |
| 19.04.24 20:20:46 | 0 | 58,170 |
| 19.04.24 19:20:51 | 0 | 58,620 |
| 19.04.24 18:21:07 | 0 | 58,050 |
| 19.04.24 17:20:17 | 0 | 58,950 |
| 19.04.24 16:21:10 | 0 | 59,340 |
| 19.04.24 15:21:15 | 0 | 60,300 |
| 19.04.24 14:20:57 | 0 | 60,640 |
| 19.04.24 13:20:59 | 0 | 60,140 |
| 19.04.24 12:21:05 | 0 | 59,850 |
| 19.04.24 11:21:07 | 0 | 59,830 |
| 19.04.24 10:20:49 | 0 | 59,880 |
| 19.04.24 09:20:55 | 0 | 59,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 08:31:23 | 0 | 59,640 |
| 19.04.24 08:20:53 | 0 | 59,660 |
| 18.04.24 21:20:20 | 0 | 61,050 |
| 18.04.24 20:20:47 | 0 | 61,110 |
| 18.04.24 19:20:54 | 0 | 61,240 |
| 18.04.24 18:21:06 | 0 | 62,120 |
| 18.04.24 17:20:25 | 0 | 62,500 |
| 18.04.24 16:21:17 | 0 | 61,750 |
| 18.04.24 15:21:13 | 0 | 62,140 |
| 18.04.24 14:21:03 | 0 | 62,150 |
| 18.04.24 13:21:06 | 0 | 62,270 |
| 18.04.24 12:21:06 | 0 | 62,130 |
| 18.04.24 11:20:59 | 0 | 62,320 |
| 18.04.24 10:20:56 | 0 | 62,390 |
| 18.04.24 09:20:49 | 0 | 62,570 |