BNP Paribas Knock-Out NDX.X
66,30 EUR +0,06 % (+0,04)
BNP Paribas Knock-Out NDX.X
WKN PN0AJ4 | ISIN DE000PN0AJ47 | Zertifikat
09.05.24 21:39
Bid: -
|
Ask: -
66,30 EUR
+0,06 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:39:41 | 0 | 66,30 |
| 09.05.24 20:39:56 | 0 | 66,38 |
| 09.05.24 19:41:24 | 0 | 66,30 |
| 09.05.24 18:41:04 | 0 | 66,28 |
| 09.05.24 17:28:16 | 0 | 66,48 |
| 09.05.24 16:21:02 | 0 | 65,71 |
| 09.05.24 14:51:36 | 0 | 66,12 |
| 09.05.24 13:27:10 | 0 | 65,90 |
| 09.05.24 12:24:57 | 0 | 66,00 |
| 09.05.24 11:42:48 | 0 | 65,86 |
| 09.05.24 08:28:28 | 0 | 65,94 |
| 08.05.24 21:43:54 | 0 | 66,26 |
| 08.05.24 20:43:45 | 0 | 66,20 |
| 08.05.24 19:44:02 | 0 | 66,03 |
| 08.05.24 18:44:01 | 0 | 66,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:46:52 | 0 | 66,11 |
| 08.05.24 16:26:43 | 0 | 66,34 |
| 08.05.24 15:26:04 | 0 | 65,36 |
| 08.05.24 14:28:27 | 0 | 65,55 |
| 08.05.24 12:24:27 | 0 | 66,26 |
| 08.05.24 11:42:46 | 0 | 66,32 |
| 08.05.24 08:28:37 | 0 | 66,31 |
| 07.05.24 21:38:53 | 0 | 66,26 |
| 07.05.24 20:39:26 | 0 | 66,18 |
| 07.05.24 19:39:09 | 0 | 66,73 |
| 07.05.24 18:38:42 | 0 | 66,66 |
| 07.05.24 17:26:45 | 0 | 66,61 |
| 07.05.24 16:24:15 | 0 | 66,14 |
| 07.05.24 15:24:36 | 0 | 66,16 |
| 07.05.24 14:27:08 | 0 | 65,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:23:52 | 0 | 65,91 |
| 07.05.24 11:48:51 | 0 | 66,06 |
| 07.05.24 08:27:39 | 0 | 66,14 |
| 06.05.24 21:41:55 | 0 | 65,78 |
| 06.05.24 20:42:13 | 0 | 65,58 |
| 06.05.24 19:42:04 | 0 | 65,42 |
| 06.05.24 18:42:06 | 0 | 65,33 |
| 06.05.24 17:40:00 | 0 | 65,30 |
| 06.05.24 16:28:32 | 0 | 65,17 |
| 06.05.24 15:54:16 | 0 | 65,23 |
| 06.05.24 14:37:40 | 0 | 64,89 |
| 06.05.24 13:27:25 | 0 | 64,80 |
| 06.05.24 12:28:35 | 0 | 64,87 |
| 06.05.24 11:31:27 | 0 | 64,73 |
| 03.05.24 14:27:41 | 0 | 62,34 |