BNP Paribas Knock-Out NDX.X
70,01 EUR +0,78 % (+0,54)
BNP Paribas Knock-Out NDX.X
WKN PN0AJ4 | ISIN DE000PN0AJ47 | Zertifikat
20.05.24 14:24
Bid: 69,77 EUR
Size: 80.000
|
Ask: 69,78 EUR
Size: 80.000
70,01 EUR
+0,78 %
(+0,54)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:47:01 | 0 | 66,53 |
14.05.24 13:27:55 | 0 | 66,90 |
14.05.24 12:25:35 | 0 | 66,95 |
14.05.24 11:42:56 | 0 | 66,96 |
14.05.24 08:28:34 | 0 | 66,90 |
13.05.24 21:43:09 | 0 | 66,99 |
13.05.24 20:43:01 | 0 | 66,84 |
13.05.24 19:43:18 | 0 | 66,79 |
13.05.24 18:43:15 | 0 | 66,99 |
13.05.24 17:47:07 | 0 | 66,85 |
13.05.24 16:28:19 | 0 | 66,96 |
13.05.24 15:58:42 | 0 | 66,72 |
13.05.24 14:44:33 | 0 | 67,18 |
13.05.24 13:28:56 | 0 | 67,16 |
13.05.24 12:27:32 | 0 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:43:39 | 0 | 67,03 |
13.05.24 08:30:22 | 0 | 67,09 |
10.05.24 21:48:36 | 0 | 66,71 |
10.05.24 20:48:02 | 0 | 66,64 |
10.05.24 19:47:34 | 0 | 66,33 |
10.05.24 18:47:42 | 0 | 66,51 |
10.05.24 17:53:17 | 0 | 66,55 |
10.05.24 16:27:52 | 0 | 66,74 |
10.05.24 15:23:58 | 0 | 66,88 |
10.05.24 14:24:48 | 0 | 67,05 |
10.05.24 12:24:50 | 0 | 67,06 |
10.05.24 11:42:06 | 0 | 67,11 |
10.05.24 08:28:15 | 0 | 66,54 |
09.05.24 21:39:41 | 0 | 66,30 |
09.05.24 20:39:56 | 0 | 66,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:41:24 | 0 | 66,30 |
09.05.24 18:41:04 | 0 | 66,28 |
09.05.24 17:28:16 | 0 | 66,48 |
09.05.24 16:21:02 | 0 | 65,71 |
09.05.24 14:51:36 | 0 | 66,12 |
09.05.24 13:27:10 | 0 | 65,90 |
09.05.24 12:24:57 | 0 | 66,00 |
09.05.24 11:42:48 | 0 | 65,86 |
09.05.24 08:28:28 | 0 | 65,94 |
08.05.24 21:43:54 | 0 | 66,26 |
08.05.24 20:43:45 | 0 | 66,20 |
08.05.24 19:44:02 | 0 | 66,03 |
08.05.24 18:44:01 | 0 | 66,09 |
08.05.24 17:46:52 | 0 | 66,11 |
08.05.24 16:26:43 | 0 | 66,34 |