BNP Paribas Knock-Out NDX.X
70,78 EUR +1,89 % (+1,31)
BNP Paribas Knock-Out NDX.X
WKN PN0AJ4 | ISIN DE000PN0AJ47 | Zertifikat
20.05.24 18:39
Bid: 70,83 EUR
Size: 80.000
|
Ask: 70,84 EUR
Size: 80.000
70,78 EUR
+1,89 %
(+1,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:27 | 0 | 70,78 |
17:28:06 | 0 | 70,66 |
16:54:37 | 0 | 70,68 |
15:23:11 | 0 | 69,79 |
14:24:32 | 0 | 70,01 |
13:23:55 | 0 | 69,96 |
12:24:14 | 0 | 69,85 |
11:42:39 | 0 | 69,88 |
08:30:49 | 0 | 69,76 |
17.05.24 21:36:44 | 0 | 69,47 |
17.05.24 20:36:44 | 0 | 69,12 |
17.05.24 19:36:34 | 0 | 69,40 |
17.05.24 18:36:30 | 0 | 69,68 |
17.05.24 16:56:23 | 0 | 69,86 |
17.05.24 15:24:45 | 0 | 70,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:46:35 | 0 | 70,16 |
17.05.24 13:28:15 | 0 | 70,09 |
17.05.24 12:26:45 | 0 | 69,97 |
17.05.24 11:43:40 | 0 | 69,88 |
17.05.24 08:29:03 | 0 | 69,93 |
16.05.24 21:41:37 | 0 | 69,90 |
16.05.24 20:41:35 | 0 | 70,12 |
16.05.24 19:41:34 | 0 | 70,24 |
16.05.24 18:39:37 | 0 | 70,35 |
16.05.24 17:20:53 | 0 | 70,48 |
16.05.24 16:20:29 | 0 | 70,27 |
16.05.24 14:48:59 | 0 | 70,22 |
16.05.24 13:27:12 | 0 | 70,38 |
16.05.24 12:24:42 | 0 | 70,37 |
16.05.24 11:42:29 | 0 | 70,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:29:19 | 0 | 70,29 |
15.05.24 21:36:28 | 0 | 70,00 |
15.05.24 20:36:43 | 0 | 69,92 |
15.05.24 19:36:42 | 0 | 69,70 |
15.05.24 18:36:42 | 0 | 69,39 |
15.05.24 17:20:01 | 0 | 69,27 |
15.05.24 16:20:35 | 0 | 68,76 |
15.05.24 14:49:45 | 0 | 68,53 |
15.05.24 13:28:24 | 0 | 67,87 |
15.05.24 12:27:00 | 0 | 67,84 |
15.05.24 11:42:47 | 0 | 67,85 |
15.05.24 08:29:30 | 0 | 67,83 |
14.05.24 21:41:40 | 0 | 67,89 |
14.05.24 20:41:56 | 0 | 67,82 |
14.05.24 19:42:23 | 0 | 67,09 |