BNP Paribas Knock-Out NDX.X
69,79 EUR +0,46 % (+0,32)
BNP Paribas Knock-Out NDX.X
WKN PN0AJ4 | ISIN DE000PN0AJ47 | Zertifikat
20.05.24 15:23
Bid: 70,28 EUR
Size: 80.000
|
Ask: 70,29 EUR
Size: 80.000
69,79 EUR
+0,46 %
(+0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:16:00 | 0 | 60,98 |
| 02.05.24 10:07:33 | 0 | 60,85 |
| 30.04.24 21:48:29 | 0 | 62,10 |
| 30.04.24 20:48:14 | 0 | 62,20 |
| 30.04.24 19:48:20 | 0 | 62,27 |
| 30.04.24 18:48:13 | 0 | 62,04 |
| 30.04.24 17:58:38 | 0 | 62,75 |
| 30.04.24 17:24:42 | 0 | 62,70 |
| 30.04.24 16:24:18 | 0 | 63,40 |
| 30.04.24 15:24:16 | 0 | 63,26 |
| 30.04.24 14:48:40 | 0 | 63,05 |
| 30.04.24 13:27:29 | 0 | 63,50 |
| 30.04.24 12:24:42 | 0 | 63,50 |
| 30.04.24 11:41:52 | 0 | 63,56 |
| 30.04.24 08:28:33 | 0 | 63,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 21:38:05 | 0 | 63,39 |
| 29.04.24 20:38:29 | 0 | 63,37 |
| 29.04.24 19:38:27 | 0 | 63,94 |
| 29.04.24 18:38:40 | 0 | 63,78 |
| 29.04.24 17:28:57 | 0 | 63,60 |
| 29.04.24 16:58:23 | 0 | 63,68 |
| 29.04.24 16:13:45 | 0 | 63,79 |
| 29.04.24 15:13:52 | 0 | 63,98 |
| 29.04.24 14:14:34 | 0 | 63,89 |
| 29.04.24 12:26:29 | 0 | 63,64 |
| 29.04.24 11:54:13 | 0 | 63,61 |
| 29.04.24 10:20:24 | 0 | 63,82 |
| 29.04.24 10:09:49 | 0 | 63,84 |
| 25.04.24 21:49:10 | 0 | 60,38 |
| 25.04.24 20:49:17 | 0 | 60,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 19:48:52 | 0 | 60,53 |
| 25.04.24 18:47:57 | 0 | 59,73 |
| 25.04.24 17:58:44 | 0 | 59,20 |
| 25.04.24 17:26:21 | 0 | 58,99 |
| 25.04.24 16:24:41 | 0 | 59,52 |
| 25.04.24 15:23:12 | 0 | 58,90 |
| 25.04.24 14:26:42 | 0 | 59,81 |
| 25.04.24 12:26:46 | 0 | 60,15 |
| 25.04.24 11:54:23 | 0 | 60,15 |
| 25.04.24 10:23:35 | 0 | 59,92 |
| 25.04.24 10:07:36 | 0 | 59,82 |
| 24.04.24 21:44:34 | 0 | 61,67 |
| 24.04.24 20:44:30 | 0 | 61,46 |
| 24.04.24 19:44:37 | 0 | 61,92 |
| 24.04.24 18:44:03 | 0 | 61,00 |