BNP Paribas Knock-Out NDX.X
63,650 EUR +4,62 % (+2,810)
BNP Paribas Knock-Out NDX.X
WKN PN0AJ4 | ISIN DE000PN0AJ47 | Zertifikat
26.04.24 21:20
Bid: 63,450 EUR
Size: 40.000
|
Ask: 63,460 EUR
Size: 40.000
63,650 EUR
+4,62 %
(+2,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:20:25 | 0 | 63,650 |
| 26.04.24 20:20:48 | 0 | 63,440 |
| 26.04.24 19:20:52 | 0 | 63,800 |
| 26.04.24 18:21:01 | 0 | 63,430 |
| 26.04.24 17:20:17 | 0 | 63,570 |
| 26.04.24 16:21:08 | 0 | 63,170 |
| 26.04.24 15:21:09 | 0 | 62,060 |
| 26.04.24 14:21:00 | 0 | 62,290 |
| 26.04.24 13:21:01 | 0 | 62,400 |
| 26.04.24 12:20:59 | 0 | 62,230 |
| 26.04.24 11:20:58 | 0 | 62,030 |
| 26.04.24 10:20:47 | 0 | 62,440 |
| 26.04.24 09:20:53 | 0 | 62,440 |
| 26.04.24 08:25:08 | 0 | 62,580 |
| 26.04.24 08:20:51 | 0 | 62,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:20:21 | 0 | 60,840 |
| 25.04.24 20:20:46 | 0 | 60,730 |
| 25.04.24 19:20:52 | 0 | 59,850 |
| 25.04.24 18:21:07 | 0 | 59,440 |
| 25.04.24 17:20:16 | 0 | 58,970 |
| 25.04.24 16:21:13 | 0 | 59,410 |
| 25.04.24 15:21:10 | 0 | 58,810 |
| 25.04.24 14:21:01 | 0 | 59,800 |
| 25.04.24 13:21:04 | 0 | 60,020 |
| 25.04.24 12:20:52 | 0 | 60,070 |
| 25.04.24 11:20:57 | 0 | 60,160 |
| 25.04.24 10:20:54 | 0 | 59,900 |
| 25.04.24 09:20:50 | 0 | 59,670 |
| 25.04.24 08:20:52 | 0 | 59,470 |
| 24.04.24 21:20:28 | 0 | 61,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 20:20:46 | 0 | 61,570 |
| 24.04.24 19:20:51 | 0 | 61,360 |
| 24.04.24 18:21:06 | 0 | 61,160 |
| 24.04.24 17:20:20 | 0 | 61,580 |
| 24.04.24 16:21:11 | 0 | 62,230 |
| 24.04.24 15:21:12 | 0 | 62,010 |
| 24.04.24 14:21:04 | 0 | 62,380 |
| 24.04.24 13:20:54 | 0 | 62,110 |
| 24.04.24 12:20:57 | 0 | 62,080 |
| 24.04.24 11:20:58 | 0 | 62,160 |
| 24.04.24 10:20:52 | 0 | 62,230 |
| 24.04.24 09:20:47 | 0 | 62,270 |
| 24.04.24 08:20:46 | 0 | 62,410 |
| 23.04.24 21:20:25 | 0 | 61,310 |
| 23.04.24 20:20:49 | 0 | 61,370 |