BNP Paribas Knock-Out NDX.X
66,970 EUR +0,30 % (+0,200)
BNP Paribas Knock-Out NDX.X
WKN PN0AJ4 | ISIN DE000PN0AJ47 | Zertifikat
13.05.24 21:20
Bid: 66,980 EUR
Size: 80.000
|
Ask: 66,990 EUR
Size: 80.000
66,970 EUR
+0,30 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:21:02 | 0 | 66,240 |
| 08.05.24 17:20:22 | 0 | 66,200 |
| 08.05.24 16:21:11 | 0 | 66,140 |
| 08.05.24 15:21:13 | 0 | 65,330 |
| 08.05.24 14:20:57 | 0 | 65,530 |
| 08.05.24 13:20:55 | 0 | 66,040 |
| 08.05.24 12:20:54 | 0 | 66,260 |
| 08.05.24 11:20:57 | 0 | 66,310 |
| 08.05.24 10:20:52 | 0 | 66,480 |
| 08.05.24 09:20:51 | 0 | 66,500 |
| 08.05.24 08:20:50 | 0 | 66,300 |
| 07.05.24 21:20:27 | 0 | 66,280 |
| 07.05.24 20:20:48 | 0 | 66,270 |
| 07.05.24 19:20:52 | 0 | 66,750 |
| 07.05.24 18:21:00 | 0 | 66,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:20:17 | 0 | 66,650 |
| 07.05.24 16:21:08 | 0 | 66,270 |
| 07.05.24 15:21:11 | 0 | 66,110 |
| 07.05.24 14:21:02 | 0 | 65,970 |
| 07.05.24 13:21:01 | 0 | 65,900 |
| 07.05.24 12:20:59 | 0 | 66,010 |
| 07.05.24 11:20:56 | 0 | 66,200 |
| 07.05.24 10:20:59 | 0 | 66,050 |
| 07.05.24 09:20:51 | 0 | 66,140 |
| 07.05.24 08:20:49 | 0 | 66,150 |
| 06.05.24 21:20:28 | 0 | 65,680 |
| 06.05.24 20:20:44 | 0 | 65,590 |
| 06.05.24 19:20:51 | 0 | 65,310 |
| 06.05.24 18:21:04 | 0 | 65,130 |
| 06.05.24 17:20:22 | 0 | 65,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:21:06 | 0 | 65,100 |
| 06.05.24 15:21:07 | 0 | 64,880 |
| 06.05.24 14:20:59 | 0 | 64,840 |
| 06.05.24 13:21:02 | 0 | 64,780 |
| 06.05.24 12:20:55 | 0 | 64,830 |
| 06.05.24 11:21:00 | 0 | 64,680 |
| 06.05.24 10:20:50 | 0 | 64,590 |
| 06.05.24 09:20:54 | 0 | 64,620 |
| 06.05.24 08:20:50 | 0 | 64,470 |
| 03.05.24 21:20:26 | 0 | 64,540 |
| 03.05.24 20:20:49 | 0 | 64,650 |
| 03.05.24 19:20:54 | 0 | 64,400 |
| 03.05.24 18:21:03 | 0 | 64,330 |
| 03.05.24 17:20:16 | 0 | 63,790 |
| 03.05.24 16:21:13 | 0 | 63,780 |