BNP Paribas Knock-Out NDX.X
66,770 EUR +0,71 % (+0,470)
BNP Paribas Knock-Out NDX.X
WKN PN0AJ4 | ISIN DE000PN0AJ47 | Zertifikat
10.05.24 21:20
Bid: 66,740 EUR
Size: 40.000
|
Ask: 66,750 EUR
Size: 40.000
66,770 EUR
+0,71 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:21:05 | 0 | 60,910 |
| 02.05.24 14:20:59 | 0 | 61,010 |
| 02.05.24 13:20:59 | 0 | 61,200 |
| 02.05.24 12:20:55 | 0 | 61,010 |
| 02.05.24 11:20:55 | 0 | 60,870 |
| 02.05.24 10:20:53 | 0 | 60,950 |
| 02.05.24 09:20:50 | 0 | 60,510 |
| 02.05.24 08:20:50 | 0 | 60,560 |
| 30.04.24 21:20:23 | 0 | 61,970 |
| 30.04.24 20:20:45 | 0 | 62,250 |
| 30.04.24 19:20:52 | 0 | 62,040 |
| 30.04.24 18:21:03 | 0 | 62,790 |
| 30.04.24 17:20:22 | 0 | 62,790 |
| 30.04.24 16:21:16 | 0 | 63,510 |
| 30.04.24 15:21:14 | 0 | 63,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:21:00 | 0 | 63,600 |
| 30.04.24 13:21:02 | 0 | 63,570 |
| 30.04.24 12:21:00 | 0 | 63,480 |
| 30.04.24 11:20:59 | 0 | 63,500 |
| 30.04.24 10:20:50 | 0 | 63,810 |
| 30.04.24 09:20:47 | 0 | 63,710 |
| 30.04.24 08:20:51 | 0 | 63,940 |
| 29.04.24 21:20:28 | 0 | 63,300 |
| 29.04.24 20:20:48 | 0 | 63,760 |
| 29.04.24 19:20:52 | 0 | 63,730 |
| 29.04.24 18:21:01 | 0 | 63,740 |
| 29.04.24 17:20:16 | 0 | 63,640 |
| 29.04.24 16:21:12 | 0 | 63,880 |
| 29.04.24 15:21:10 | 0 | 64,020 |
| 29.04.24 14:20:56 | 0 | 63,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 13:20:53 | 0 | 63,660 |
| 29.04.24 12:20:56 | 0 | 63,710 |
| 29.04.24 11:20:54 | 0 | 63,750 |
| 29.04.24 10:20:51 | 0 | 63,830 |
| 29.04.24 09:20:47 | 0 | 63,700 |
| 29.04.24 08:20:47 | 0 | 63,820 |
| 26.04.24 21:20:25 | 0 | 63,650 |
| 26.04.24 20:20:48 | 0 | 63,440 |
| 26.04.24 19:20:52 | 0 | 63,800 |
| 26.04.24 18:21:01 | 0 | 63,430 |
| 26.04.24 17:20:17 | 0 | 63,570 |
| 26.04.24 16:21:08 | 0 | 63,170 |
| 26.04.24 15:21:09 | 0 | 62,060 |
| 26.04.24 14:21:00 | 0 | 62,290 |
| 26.04.24 13:21:01 | 0 | 62,400 |