BNP Paribas Knock-Out NDX.X
66,770 EUR +0,71 % (+0,470)
BNP Paribas Knock-Out NDX.X
WKN PN0AJ4 | ISIN DE000PN0AJ47 | Zertifikat
10.05.24 21:20
Bid: 66,740 EUR
Size: 40.000
|
Ask: 66,750 EUR
Size: 40.000
66,770 EUR
+0,71 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 12:20:59 | 0 | 62,230 |
| 26.04.24 11:20:58 | 0 | 62,030 |
| 26.04.24 10:20:47 | 0 | 62,440 |
| 26.04.24 09:20:53 | 0 | 62,440 |
| 26.04.24 08:25:08 | 0 | 62,580 |
| 26.04.24 08:20:51 | 0 | 62,530 |
| 25.04.24 21:20:21 | 0 | 60,840 |
| 25.04.24 20:20:46 | 0 | 60,730 |
| 25.04.24 19:20:52 | 0 | 59,850 |
| 25.04.24 18:21:07 | 0 | 59,440 |
| 25.04.24 17:20:16 | 0 | 58,970 |
| 25.04.24 16:21:13 | 0 | 59,410 |
| 25.04.24 15:21:10 | 0 | 58,810 |
| 25.04.24 14:21:01 | 0 | 59,800 |
| 25.04.24 13:21:04 | 0 | 60,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 12:20:52 | 0 | 60,070 |
| 25.04.24 11:20:57 | 0 | 60,160 |
| 25.04.24 10:20:54 | 0 | 59,900 |
| 25.04.24 09:20:50 | 0 | 59,670 |
| 25.04.24 08:20:52 | 0 | 59,470 |
| 24.04.24 21:20:28 | 0 | 61,490 |
| 24.04.24 20:20:46 | 0 | 61,570 |
| 24.04.24 19:20:51 | 0 | 61,360 |
| 24.04.24 18:21:06 | 0 | 61,160 |
| 24.04.24 17:20:20 | 0 | 61,580 |
| 24.04.24 16:21:11 | 0 | 62,230 |
| 24.04.24 15:21:12 | 0 | 62,010 |
| 24.04.24 14:21:04 | 0 | 62,380 |
| 24.04.24 13:20:54 | 0 | 62,110 |
| 24.04.24 12:20:57 | 0 | 62,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 11:20:58 | 0 | 62,160 |
| 24.04.24 10:20:52 | 0 | 62,230 |
| 24.04.24 09:20:47 | 0 | 62,270 |
| 24.04.24 08:20:46 | 0 | 62,410 |
| 23.04.24 21:20:25 | 0 | 61,310 |
| 23.04.24 20:20:49 | 0 | 61,370 |
| 23.04.24 19:20:57 | 0 | 61,000 |
| 23.04.24 18:21:03 | 0 | 61,050 |
| 23.04.24 17:20:24 | 0 | 60,950 |
| 23.04.24 16:21:10 | 0 | 60,440 |
| 23.04.24 15:21:11 | 0 | 59,680 |
| 23.04.24 14:21:00 | 0 | 59,130 |
| 23.04.24 13:21:04 | 0 | 59,480 |
| 23.04.24 12:20:58 | 0 | 59,450 |
| 23.04.24 11:20:56 | 0 | 59,340 |