BNP Paribas Knock-Out NDX.X
66,770 EUR +0,71 % (+0,470)
BNP Paribas Knock-Out NDX.X
WKN PN0AJ4 | ISIN DE000PN0AJ47 | Zertifikat
10.05.24 21:20
Bid: 66,740 EUR
Size: 40.000
|
Ask: 66,750 EUR
Size: 40.000
66,770 EUR
+0,71 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:29 | 0 | 66,770 |
| 10.05.24 20:20:51 | 0 | 66,730 |
| 10.05.24 19:21:00 | 0 | 66,510 |
| 10.05.24 18:21:05 | 0 | 66,480 |
| 10.05.24 17:20:24 | 0 | 66,570 |
| 10.05.24 16:21:08 | 0 | 66,720 |
| 10.05.24 15:21:09 | 0 | 66,890 |
| 10.05.24 14:21:03 | 0 | 66,930 |
| 10.05.24 13:21:02 | 0 | 67,000 |
| 10.05.24 12:21:03 | 0 | 67,070 |
| 10.05.24 11:21:06 | 0 | 67,050 |
| 10.05.24 10:20:48 | 0 | 66,760 |
| 10.05.24 09:20:53 | 0 | 66,690 |
| 10.05.24 08:20:55 | 0 | 66,440 |
| 09.05.24 21:20:19 | 0 | 66,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:49 | 0 | 66,270 |
| 09.05.24 19:20:53 | 0 | 66,160 |
| 09.05.24 18:21:06 | 0 | 66,130 |
| 09.05.24 17:20:17 | 0 | 66,410 |
| 09.05.24 16:21:09 | 0 | 65,730 |
| 09.05.24 15:21:09 | 0 | 66,320 |
| 09.05.24 14:21:01 | 0 | 66,020 |
| 09.05.24 13:21:03 | 0 | 66,000 |
| 09.05.24 12:20:57 | 0 | 65,960 |
| 09.05.24 11:21:04 | 0 | 65,720 |
| 09.05.24 10:20:49 | 0 | 65,950 |
| 09.05.24 09:20:49 | 0 | 66,000 |
| 09.05.24 08:20:51 | 0 | 65,940 |
| 08.05.24 21:20:25 | 0 | 66,230 |
| 08.05.24 20:20:49 | 0 | 66,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:51 | 0 | 65,940 |
| 08.05.24 18:21:02 | 0 | 66,240 |
| 08.05.24 17:20:22 | 0 | 66,200 |
| 08.05.24 16:21:11 | 0 | 66,140 |
| 08.05.24 15:21:13 | 0 | 65,330 |
| 08.05.24 14:20:57 | 0 | 65,530 |
| 08.05.24 13:20:55 | 0 | 66,040 |
| 08.05.24 12:20:54 | 0 | 66,260 |
| 08.05.24 11:20:57 | 0 | 66,310 |
| 08.05.24 10:20:52 | 0 | 66,480 |
| 08.05.24 09:20:51 | 0 | 66,500 |
| 08.05.24 08:20:50 | 0 | 66,300 |
| 07.05.24 21:20:27 | 0 | 66,280 |
| 07.05.24 20:20:48 | 0 | 66,270 |
| 07.05.24 19:20:52 | 0 | 66,750 |